Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.0281 BTC |
69,087.9822 ETH |
0.0281 BTC |
0.0277 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-11-30 |
0.0278 BTC |
157,708.2269 ETH |
0.0275 BTC |
0.0272 BTC |
0.0285 BTC |
0.0281 BTC |
| 2018-11-29 |
0.0281 BTC |
171,828.9464 ETH |
0.0288 BTC |
0.0272 BTC |
0.0289 BTC |
0.0275 BTC |
| 2018-11-28 |
0.0288 BTC |
291,349.5520 ETH |
0.0288 BTC |
0.0278 BTC |
0.0291 BTC |
0.0288 BTC |
| 2018-11-27 |
0.0287 BTC |
370,299.5641 ETH |
0.0287 BTC |
0.0272 BTC |
0.0290 BTC |
0.0287 BTC |
| 2018-11-26 |
0.0289 BTC |
273,902.7222 ETH |
0.0290 BTC |
0.0273 BTC |
0.0300 BTC |
0.0287 BTC |
| 2018-11-25 |
0.0291 BTC |
259,732.5700 ETH |
0.0292 BTC |
0.0279 BTC |
0.0296 BTC |
0.0290 BTC |
| 2018-11-24 |
0.0288 BTC |
53,784.7536 ETH |
0.0283 BTC |
0.0278 BTC |
0.0294 BTC |
0.0293 BTC |
| 2018-11-23 |
0.0286 BTC |
115,206.4500 ETH |
0.0290 BTC |
0.0279 BTC |
0.0292 BTC |
0.0283 BTC |
| 2018-11-22 |
0.0293 BTC |
58,510.4695 ETH |
0.0296 BTC |
0.0289 BTC |
0.0299 BTC |
0.0290 BTC |
| 2018-11-21 |
0.0296 BTC |
126,436.5972 ETH |
0.0294 BTC |
0.0286 BTC |
0.0310 BTC |
0.0297 BTC |
| 2018-11-20 |
0.0300 BTC |
108,725.7788 ETH |
0.0306 BTC |
0.0276 BTC |
0.0310 BTC |
0.0294 BTC |
| 2018-11-19 |
0.0311 BTC |
64,396.0641 ETH |
0.0316 BTC |
0.0289 BTC |
0.0322 BTC |
0.0306 BTC |
| 2018-11-18 |
0.0314 BTC |
41,248.6162 ETH |
0.0313 BTC |
0.0270 BTC |
0.0319 BTC |
0.0316 BTC |
| 2018-11-17 |
0.0313 BTC |
91,715.8648 ETH |
0.0313 BTC |
0.0309 BTC |
0.0316 BTC |
0.0314 BTC |
| 2018-11-16 |
0.0317 BTC |
123,739.1165 ETH |
0.0320 BTC |
0.0313 BTC |
0.0322 BTC |
0.0313 BTC |
| 2018-11-15 |
0.0319 BTC |
93,375.2102 ETH |
0.0317 BTC |
0.0312 BTC |
0.0323 BTC |
0.0320 BTC |
| 2018-11-14 |
0.0321 BTC |
37,044.7775 ETH |
0.0325 BTC |
0.0298 BTC |
0.0327 BTC |
0.0317 BTC |
| 2018-11-13 |
0.0327 BTC |
18,532.9537 ETH |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0325 BTC |
| 2018-11-12 |
0.0330 BTC |
27,074.4265 ETH |
0.0330 BTC |
0.0324 BTC |
0.0332 BTC |
0.0329 BTC |
| 2018-11-11 |
0.0331 BTC |
87,540.3042 ETH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0331 BTC |
| 2018-11-10 |
0.0330 BTC |
39,990.7154 ETH |
0.0329 BTC |
0.0327 BTC |
0.0334 BTC |
0.0331 BTC |
| 2018-11-09 |
0.0329 BTC |
23,721.2203 ETH |
0.0329 BTC |
0.0317 BTC |
0.0335 BTC |
0.0329 BTC |
| 2018-11-08 |
0.0331 BTC |
89,893.8071 ETH |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0329 BTC |
| 2018-11-07 |
0.0336 BTC |
171,947.2082 ETH |
0.0338 BTC |
0.0331 BTC |
0.0341 BTC |
0.0333 BTC |
| 2018-11-06 |
0.0332 BTC |
113,608.9269 ETH |
0.0327 BTC |
0.0324 BTC |
0.0340 BTC |
0.0338 BTC |
| 2018-11-05 |
0.0327 BTC |
92,504.7013 ETH |
0.0327 BTC |
0.0320 BTC |
0.0329 BTC |
0.0327 BTC |
| 2018-11-04 |
0.0320 BTC |
56,420.6157 ETH |
0.0313 BTC |
0.0311 BTC |
0.0335 BTC |
0.0327 BTC |
| 2018-11-03 |
0.0314 BTC |
102,672.6319 ETH |
0.0315 BTC |
0.0311 BTC |
0.0318 BTC |
0.0313 BTC |
| 2018-11-02 |
0.0313 BTC |
97,735.9211 ETH |
0.0312 BTC |
0.0296 BTC |
0.0316 BTC |
0.0315 BTC |
| 2018-11-01 |
0.0312 BTC |
115,138.9014 ETH |
0.0312 BTC |
0.0307 BTC |
0.0316 BTC |
0.0312 BTC |
| 2018-10-31 |
0.0312 BTC |
49,051.9113 ETH |
0.0313 BTC |
0.0293 BTC |
0.0314 BTC |
0.0312 BTC |
| 2018-10-30 |
0.0312 BTC |
78,702.3024 ETH |
0.0310 BTC |
0.0271 BTC |
0.0330 BTC |
0.0314 BTC |
| 2018-10-29 |
0.0313 BTC |
24,148.9175 ETH |
0.0316 BTC |
0.0294 BTC |
0.0319 BTC |
0.0310 BTC |
| 2018-10-28 |
0.0315 BTC |
51,018.5615 ETH |
0.0314 BTC |
0.0310 BTC |
0.0317 BTC |
0.0316 BTC |
| 2018-10-27 |
0.0314 BTC |
39,957.9593 ETH |
0.0313 BTC |
0.0310 BTC |
0.0330 BTC |
0.0314 BTC |
| 2018-10-26 |
0.0312 BTC |
27,521.0394 ETH |
0.0312 BTC |
0.0309 BTC |
0.0316 BTC |
0.0312 BTC |
| 2018-10-25 |
0.0312 BTC |
26,387.2963 ETH |
0.0313 BTC |
0.0308 BTC |
0.0318 BTC |
0.0312 BTC |
| 2018-10-24 |
0.0314 BTC |
9,139.7311 ETH |
0.0314 BTC |
0.0309 BTC |
0.0318 BTC |
0.0314 BTC |
| 2018-10-23 |
0.0314 BTC |
10,733.8560 ETH |
0.0314 BTC |
0.0309 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-22 |
0.0314 BTC |
61,917.6736 ETH |
0.0314 BTC |
0.0312 BTC |
0.0317 BTC |
0.0314 BTC |
| 2018-10-21 |
0.0315 BTC |
39,039.1605 ETH |
0.0316 BTC |
0.0312 BTC |
0.0319 BTC |
0.0315 BTC |
| 2018-10-20 |
0.0315 BTC |
14,670.6319 ETH |
0.0314 BTC |
0.0312 BTC |
0.0318 BTC |
0.0316 BTC |
| 2018-10-19 |
0.0313 BTC |
30,055.9335 ETH |
0.0311 BTC |
0.0309 BTC |
0.0315 BTC |
0.0314 BTC |
| 2018-10-18 |
0.0314 BTC |
37,512.8515 ETH |
0.0316 BTC |
0.0309 BTC |
0.0319 BTC |
0.0312 BTC |
| 2018-10-17 |
0.0316 BTC |
3,023.8821 ETH |
0.0316 BTC |
0.0311 BTC |
0.0320 BTC |
0.0317 BTC |
| 2018-10-16 |
0.0319 BTC |
3,444.6208 ETH |
0.0319 BTC |
0.0311 BTC |
0.0321 BTC |
0.0318 BTC |
| 2018-10-15 |
0.0314 BTC |
33,389.5903 ETH |
0.0311 BTC |
0.0307 BTC |
0.0334 BTC |
0.0318 BTC |
| 2018-10-14 |
0.0314 BTC |
12,506.8646 ETH |
0.0318 BTC |
0.0309 BTC |
0.0320 BTC |
0.0311 BTC |
| 2018-10-13 |
0.0315 BTC |
23,621.6220 ETH |
0.0312 BTC |
0.0310 BTC |
0.0320 BTC |
0.0318 BTC |