Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-12 |
0.0310 BTC |
21,846.0534 ETH |
0.0307 BTC |
0.0306 BTC |
0.0329 BTC |
0.0312 BTC |
| 2018-10-11 |
0.0325 BTC |
14,329.3619 ETH |
0.0342 BTC |
0.0300 BTC |
0.0343 BTC |
0.0307 BTC |
| 2018-10-10 |
0.0343 BTC |
23,432.3511 ETH |
0.0344 BTC |
0.0339 BTC |
0.0345 BTC |
0.0342 BTC |
| 2018-10-09 |
0.0344 BTC |
51,321.0024 ETH |
0.0344 BTC |
0.0339 BTC |
0.0347 BTC |
0.0344 BTC |
| 2018-10-08 |
0.0343 BTC |
99,045.3904 ETH |
0.0342 BTC |
0.0338 BTC |
0.0347 BTC |
0.0344 BTC |
| 2018-10-07 |
0.0342 BTC |
64,652.2701 ETH |
0.0341 BTC |
0.0338 BTC |
0.0344 BTC |
0.0342 BTC |
| 2018-10-06 |
0.0342 BTC |
33,825.0378 ETH |
0.0343 BTC |
0.0336 BTC |
0.0347 BTC |
0.0341 BTC |
| 2018-10-05 |
0.0341 BTC |
53,782.6990 ETH |
0.0338 BTC |
0.0335 BTC |
0.0347 BTC |
0.0344 BTC |
| 2018-10-04 |
0.0338 BTC |
115,865.4862 ETH |
0.0338 BTC |
0.0336 BTC |
0.0343 BTC |
0.0338 BTC |
| 2018-10-03 |
0.0342 BTC |
51,167.7222 ETH |
0.0346 BTC |
0.0332 BTC |
0.0347 BTC |
0.0338 BTC |
| 2018-10-02 |
0.0348 BTC |
41,665.0378 ETH |
0.0351 BTC |
0.0332 BTC |
0.0353 BTC |
0.0346 BTC |
| 2018-10-01 |
0.0351 BTC |
38,853.5972 ETH |
0.0352 BTC |
0.0343 BTC |
0.0354 BTC |
0.0351 BTC |
| 2018-09-30 |
0.0352 BTC |
38,763.0871 ETH |
0.0351 BTC |
0.0346 BTC |
0.0359 BTC |
0.0352 BTC |
| 2018-09-29 |
0.0343 BTC |
234,095.7790 ETH |
0.0335 BTC |
0.0324 BTC |
0.0361 BTC |
0.0351 BTC |
| 2018-09-28 |
0.0339 BTC |
306,958.7077 ETH |
0.0342 BTC |
0.0328 BTC |
0.0345 BTC |
0.0335 BTC |
| 2018-09-27 |
0.0337 BTC |
135,478.7507 ETH |
0.0332 BTC |
0.0326 BTC |
0.0345 BTC |
0.0342 BTC |
| 2018-09-26 |
0.0336 BTC |
125,731.4825 ETH |
0.0340 BTC |
0.0325 BTC |
0.0342 BTC |
0.0332 BTC |
| 2018-09-25 |
0.0343 BTC |
159,367.8265 ETH |
0.0347 BTC |
0.0308 BTC |
0.0347 BTC |
0.0340 BTC |
| 2018-09-24 |
0.0356 BTC |
229,382.3099 ETH |
0.0365 BTC |
0.0342 BTC |
0.0366 BTC |
0.0347 BTC |
| 2018-09-23 |
0.0361 BTC |
268,607.0833 ETH |
0.0359 BTC |
0.0354 BTC |
0.0370 BTC |
0.0364 BTC |
| 2018-09-22 |
0.0363 BTC |
499,080.3645 ETH |
0.0367 BTC |
0.0349 BTC |
0.0375 BTC |
0.0359 BTC |
| 2018-09-21 |
0.0356 BTC |
632,512.1614 ETH |
0.0345 BTC |
0.0334 BTC |
0.0371 BTC |
0.0367 BTC |
| 2018-09-20 |
0.0336 BTC |
278,867.7589 ETH |
0.0328 BTC |
0.0323 BTC |
0.0353 BTC |
0.0345 BTC |
| 2018-09-19 |
0.0329 BTC |
366,971.6274 ETH |
0.0330 BTC |
0.0321 BTC |
0.0338 BTC |
0.0328 BTC |
| 2018-09-18 |
0.0322 BTC |
320,042.6863 ETH |
0.0314 BTC |
0.0309 BTC |
0.0336 BTC |
0.0329 BTC |
| 2018-09-17 |
0.0326 BTC |
220,789.8485 ETH |
0.0339 BTC |
0.0309 BTC |
0.0355 BTC |
0.0314 BTC |
| 2018-09-16 |
0.0340 BTC |
70,560.0129 ETH |
0.0341 BTC |
0.0324 BTC |
0.0343 BTC |
0.0339 BTC |
| 2018-09-15 |
0.0332 BTC |
95,075.6564 ETH |
0.0323 BTC |
0.0321 BTC |
0.0347 BTC |
0.0341 BTC |
| 2018-09-14 |
0.0324 BTC |
207,308.5983 ETH |
0.0325 BTC |
0.0315 BTC |
0.0341 BTC |
0.0324 BTC |
| 2018-09-13 |
0.0307 BTC |
183,835.9069 ETH |
0.0289 BTC |
0.0289 BTC |
0.0339 BTC |
0.0325 BTC |
| 2018-09-12 |
0.0291 BTC |
139,705.6664 ETH |
0.0294 BTC |
0.0268 BTC |
0.0295 BTC |
0.0289 BTC |
| 2018-09-11 |
0.0304 BTC |
93,197.0287 ETH |
0.0312 BTC |
0.0284 BTC |
0.0314 BTC |
0.0295 BTC |
| 2018-09-10 |
0.0313 BTC |
108,392.9192 ETH |
0.0314 BTC |
0.0300 BTC |
0.0322 BTC |
0.0312 BTC |
| 2018-09-09 |
0.0315 BTC |
148,173.9881 ETH |
0.0318 BTC |
0.0302 BTC |
0.0326 BTC |
0.0313 BTC |
| 2018-09-08 |
0.0327 BTC |
327,676.6210 ETH |
0.0336 BTC |
0.0310 BTC |
0.0341 BTC |
0.0318 BTC |
| 2018-09-07 |
0.0344 BTC |
264,195.9378 ETH |
0.0352 BTC |
0.0335 BTC |
0.0359 BTC |
0.0336 BTC |
| 2018-09-06 |
0.0347 BTC |
264,451.6495 ETH |
0.0340 BTC |
0.0325 BTC |
0.0365 BTC |
0.0353 BTC |
| 2018-09-05 |
0.0364 BTC |
109,360.0579 ETH |
0.0387 BTC |
0.0313 BTC |
0.0391 BTC |
0.0341 BTC |
| 2018-09-04 |
0.0393 BTC |
96,193.5793 ETH |
0.0398 BTC |
0.0385 BTC |
0.0401 BTC |
0.0387 BTC |
| 2018-09-03 |
0.0401 BTC |
90,111.9449 ETH |
0.0405 BTC |
0.0393 BTC |
0.0405 BTC |
0.0398 BTC |
| 2018-09-02 |
0.0407 BTC |
58,857.7519 ETH |
0.0411 BTC |
0.0401 BTC |
0.0414 BTC |
0.0404 BTC |
| 2018-09-01 |
0.0406 BTC |
79,929.3563 ETH |
0.0401 BTC |
0.0204 BTC |
0.0417 BTC |
0.0411 BTC |
| 2018-08-31 |
0.0404 BTC |
82,726.9257 ETH |
0.0406 BTC |
0.0398 BTC |
0.0408 BTC |
0.0401 BTC |
| 2018-08-30 |
0.0408 BTC |
94,186.4547 ETH |
0.0410 BTC |
0.0400 BTC |
0.0416 BTC |
0.0406 BTC |
| 2018-08-29 |
0.0414 BTC |
94,809.7525 ETH |
0.0418 BTC |
0.0408 BTC |
0.0420 BTC |
0.0410 BTC |
| 2018-08-28 |
0.0417 BTC |
102,296.7051 ETH |
0.0416 BTC |
0.0387 BTC |
0.0427 BTC |
0.0417 BTC |
| 2018-08-27 |
0.0412 BTC |
91,549.3964 ETH |
0.0408 BTC |
0.0405 BTC |
0.0417 BTC |
0.0416 BTC |
| 2018-08-26 |
0.0410 BTC |
74,836.1055 ETH |
0.0412 BTC |
0.0405 BTC |
0.0412 BTC |
0.0408 BTC |
| 2018-08-25 |
0.0416 BTC |
68,656.4956 ETH |
0.0420 BTC |
0.0398 BTC |
0.0421 BTC |
0.0412 BTC |
| 2018-08-24 |
0.0421 BTC |
87,976.8898 ETH |
0.0423 BTC |
0.0414 BTC |
0.0429 BTC |
0.0420 BTC |