Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
0.0429 BTC |
66,580.7378 ETH |
0.0433 BTC |
0.0411 BTC |
0.0441 BTC |
0.0425 BTC |
| 2018-08-21 |
0.0433 BTC |
40,417.1235 ETH |
0.0433 BTC |
0.0420 BTC |
0.0447 BTC |
0.0433 BTC |
| 2018-08-20 |
0.0447 BTC |
58,523.0070 ETH |
0.0461 BTC |
0.0430 BTC |
0.0467 BTC |
0.0433 BTC |
| 2018-08-19 |
0.0460 BTC |
55,126.4689 ETH |
0.0459 BTC |
0.0455 BTC |
0.0475 BTC |
0.0461 BTC |
| 2018-08-18 |
0.0471 BTC |
96,129.1807 ETH |
0.0483 BTC |
0.0409 BTC |
0.0486 BTC |
0.0459 BTC |
| 2018-08-17 |
0.0468 BTC |
97,925.6970 ETH |
0.0455 BTC |
0.0453 BTC |
0.0485 BTC |
0.0481 BTC |
| 2018-08-16 |
0.0452 BTC |
64,234.9507 ETH |
0.0449 BTC |
0.0445 BTC |
0.0462 BTC |
0.0454 BTC |
| 2018-08-15 |
0.0449 BTC |
94,334.4930 ETH |
0.0450 BTC |
0.0440 BTC |
0.0464 BTC |
0.0449 BTC |
| 2018-08-14 |
0.0452 BTC |
108,164.1297 ETH |
0.0453 BTC |
0.0418 BTC |
0.0455 BTC |
0.0451 BTC |
| 2018-08-13 |
0.0478 BTC |
69,265.6956 ETH |
0.0503 BTC |
0.0451 BTC |
0.0508 BTC |
0.0453 BTC |
| 2018-08-12 |
0.0507 BTC |
89,762.7787 ETH |
0.0511 BTC |
0.0501 BTC |
0.0520 BTC |
0.0503 BTC |
| 2018-08-11 |
0.0525 BTC |
70,008.3973 ETH |
0.0539 BTC |
0.0452 BTC |
0.0541 BTC |
0.0511 BTC |
| 2018-08-10 |
0.0547 BTC |
55,136.8653 ETH |
0.0556 BTC |
0.0536 BTC |
0.0565 BTC |
0.0539 BTC |
| 2018-08-09 |
0.0560 BTC |
58,027.9667 ETH |
0.0566 BTC |
0.0554 BTC |
0.0574 BTC |
0.0554 BTC |
| 2018-08-08 |
0.0565 BTC |
73,459.7390 ETH |
0.0563 BTC |
0.0554 BTC |
0.0577 BTC |
0.0566 BTC |
| 2018-08-07 |
0.0574 BTC |
65,283.1685 ETH |
0.0584 BTC |
0.0551 BTC |
0.0588 BTC |
0.0564 BTC |
| 2018-08-06 |
0.0583 BTC |
46,705.1220 ETH |
0.0581 BTC |
0.0576 BTC |
0.0591 BTC |
0.0584 BTC |
| 2018-08-05 |
0.0581 BTC |
43,724.1687 ETH |
0.0581 BTC |
0.0572 BTC |
0.0586 BTC |
0.0582 BTC |
| 2018-08-04 |
0.0571 BTC |
40,251.5142 ETH |
0.0562 BTC |
0.0548 BTC |
0.0587 BTC |
0.0579 BTC |
| 2018-08-03 |
0.0554 BTC |
63,464.6842 ETH |
0.0546 BTC |
0.0542 BTC |
0.0567 BTC |
0.0562 BTC |
| 2018-08-02 |
0.0550 BTC |
32,431.9614 ETH |
0.0553 BTC |
0.0540 BTC |
0.0556 BTC |
0.0546 BTC |
| 2018-08-01 |
0.0555 BTC |
58,266.2459 ETH |
0.0559 BTC |
0.0544 BTC |
0.0566 BTC |
0.0552 BTC |
| 2018-07-31 |
0.0558 BTC |
39,239.2953 ETH |
0.0558 BTC |
0.0543 BTC |
0.0563 BTC |
0.0557 BTC |
| 2018-07-30 |
0.0563 BTC |
43,672.7518 ETH |
0.0567 BTC |
0.0546 BTC |
0.0572 BTC |
0.0558 BTC |
| 2018-07-29 |
0.0568 BTC |
28,981.9115 ETH |
0.0569 BTC |
0.0537 BTC |
0.0572 BTC |
0.0567 BTC |
| 2018-07-28 |
0.0572 BTC |
50,004.1906 ETH |
0.0575 BTC |
0.0566 BTC |
0.0600 BTC |
0.0569 BTC |
| 2018-07-27 |
0.0579 BTC |
43,464.4118 ETH |
0.0583 BTC |
0.0566 BTC |
0.0590 BTC |
0.0575 BTC |
| 2018-07-26 |
0.0580 BTC |
36,134.7420 ETH |
0.0577 BTC |
0.0572 BTC |
0.0589 BTC |
0.0583 BTC |
| 2018-07-25 |
0.0574 BTC |
46,467.4274 ETH |
0.0572 BTC |
0.0558 BTC |
0.0582 BTC |
0.0576 BTC |
| 2018-07-24 |
0.0577 BTC |
60,125.0442 ETH |
0.0582 BTC |
0.0564 BTC |
0.0603 BTC |
0.0572 BTC |
| 2018-07-23 |
0.0600 BTC |
25,202.9843 ETH |
0.0618 BTC |
0.0579 BTC |
0.0620 BTC |
0.0582 BTC |
| 2018-07-22 |
0.0621 BTC |
29,205.7253 ETH |
0.0623 BTC |
0.0614 BTC |
0.0628 BTC |
0.0618 BTC |
| 2018-07-21 |
0.0617 BTC |
20,451.2697 ETH |
0.0612 BTC |
0.0608 BTC |
0.0634 BTC |
0.0623 BTC |
| 2018-07-20 |
0.0620 BTC |
41,982.6906 ETH |
0.0628 BTC |
0.0558 BTC |
0.0632 BTC |
0.0611 BTC |
| 2018-07-19 |
0.0639 BTC |
58,666.7182 ETH |
0.0649 BTC |
0.0625 BTC |
0.0652 BTC |
0.0628 BTC |
| 2018-07-18 |
0.0666 BTC |
47,817.6406 ETH |
0.0683 BTC |
0.0644 BTC |
0.0714 BTC |
0.0650 BTC |
| 2018-07-17 |
0.0698 BTC |
52,601.9713 ETH |
0.0712 BTC |
0.0679 BTC |
0.0715 BTC |
0.0683 BTC |
| 2018-07-16 |
0.0710 BTC |
34,527.1659 ETH |
0.0707 BTC |
0.0701 BTC |
0.0749 BTC |
0.0713 BTC |
| 2018-07-15 |
0.0701 BTC |
19,270.5087 ETH |
0.0692 BTC |
0.0690 BTC |
0.0711 BTC |
0.0709 BTC |
| 2018-07-14 |
0.0694 BTC |
34,534.5023 ETH |
0.0695 BTC |
0.0691 BTC |
0.0729 BTC |
0.0693 BTC |
| 2018-07-13 |
0.0692 BTC |
27,040.6231 ETH |
0.0689 BTC |
0.0689 BTC |
0.0709 BTC |
0.0695 BTC |
| 2018-07-12 |
0.0694 BTC |
28,241.0215 ETH |
0.0698 BTC |
0.0685 BTC |
0.0704 BTC |
0.0689 BTC |
| 2018-07-11 |
0.0692 BTC |
34,925.8463 ETH |
0.0687 BTC |
0.0675 BTC |
0.0701 BTC |
0.0698 BTC |
| 2018-07-10 |
0.0697 BTC |
43,608.5270 ETH |
0.0708 BTC |
0.0675 BTC |
0.0729 BTC |
0.0687 BTC |
| 2018-07-09 |
0.0717 BTC |
33,039.5068 ETH |
0.0726 BTC |
0.0705 BTC |
0.0733 BTC |
0.0708 BTC |
| 2018-07-08 |
0.0721 BTC |
25,116.4411 ETH |
0.0719 BTC |
0.0705 BTC |
0.0732 BTC |
0.0724 BTC |
| 2018-07-07 |
0.0715 BTC |
30,867.3457 ETH |
0.0711 BTC |
0.0703 BTC |
0.0750 BTC |
0.0719 BTC |
| 2018-07-06 |
0.0712 BTC |
54,608.7853 ETH |
0.0714 BTC |
0.0700 BTC |
0.0754 BTC |
0.0710 BTC |
| 2018-07-05 |
0.0712 BTC |
48,817.4955 ETH |
0.0709 BTC |
0.0699 BTC |
0.0750 BTC |
0.0714 BTC |
| 2018-07-04 |
0.0709 BTC |
58,458.9325 ETH |
0.0710 BTC |
0.0679 BTC |
0.0745 BTC |
0.0709 BTC |