Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-03 |
0.0715 BTC |
57,614.9769 ETH |
0.0720 BTC |
0.0706 BTC |
0.0728 BTC |
0.0710 BTC |
| 2018-07-02 |
0.0716 BTC |
42,461.1134 ETH |
0.0711 BTC |
0.0668 BTC |
0.0724 BTC |
0.0720 BTC |
| 2018-07-01 |
0.0711 BTC |
75,202.7873 ETH |
0.0711 BTC |
0.0694 BTC |
0.0727 BTC |
0.0711 BTC |
| 2018-06-30 |
0.0706 BTC |
51,073.7590 ETH |
0.0701 BTC |
0.0699 BTC |
0.0716 BTC |
0.0711 BTC |
| 2018-06-29 |
0.0710 BTC |
46,372.2196 ETH |
0.0719 BTC |
0.0690 BTC |
0.0753 BTC |
0.0701 BTC |
| 2018-06-28 |
0.0717 BTC |
32,337.7969 ETH |
0.0717 BTC |
0.0680 BTC |
0.0744 BTC |
0.0718 BTC |
| 2018-06-27 |
0.0713 BTC |
37,032.7149 ETH |
0.0709 BTC |
0.0699 BTC |
0.0722 BTC |
0.0717 BTC |
| 2018-06-26 |
0.0721 BTC |
45,168.3081 ETH |
0.0735 BTC |
0.0708 BTC |
0.0738 BTC |
0.0708 BTC |
| 2018-06-25 |
0.0738 BTC |
68,492.8059 ETH |
0.0742 BTC |
0.0726 BTC |
0.0754 BTC |
0.0735 BTC |
| 2018-06-24 |
0.0755 BTC |
48,574.4866 ETH |
0.0769 BTC |
0.0726 BTC |
0.0772 BTC |
0.0742 BTC |
| 2018-06-23 |
0.0766 BTC |
36,232.3365 ETH |
0.0763 BTC |
0.0751 BTC |
0.0789 BTC |
0.0769 BTC |
| 2018-06-22 |
0.0775 BTC |
45,725.5355 ETH |
0.0784 BTC |
0.0749 BTC |
0.0808 BTC |
0.0765 BTC |
| 2018-06-21 |
0.0788 BTC |
45,995.2578 ETH |
0.0793 BTC |
0.0777 BTC |
0.0806 BTC |
0.0784 BTC |
| 2018-06-20 |
0.0796 BTC |
30,725.4231 ETH |
0.0798 BTC |
0.0783 BTC |
0.0801 BTC |
0.0793 BTC |
| 2018-06-19 |
0.0785 BTC |
41,716.7037 ETH |
0.0772 BTC |
0.0768 BTC |
0.0835 BTC |
0.0797 BTC |
| 2018-06-18 |
0.0771 BTC |
33,061.5398 ETH |
0.0771 BTC |
0.0753 BTC |
0.0788 BTC |
0.0771 BTC |
| 2018-06-17 |
0.0768 BTC |
33,219.5134 ETH |
0.0767 BTC |
0.0736 BTC |
0.0779 BTC |
0.0770 BTC |
| 2018-06-16 |
0.0765 BTC |
31,834.2287 ETH |
0.0763 BTC |
0.0758 BTC |
0.0775 BTC |
0.0767 BTC |
| 2018-06-15 |
0.0772 BTC |
81,800.1016 ETH |
0.0780 BTC |
0.0747 BTC |
0.0786 BTC |
0.0763 BTC |
| 2018-06-14 |
0.0768 BTC |
83,338.5848 ETH |
0.0755 BTC |
0.0671 BTC |
0.0790 BTC |
0.0780 BTC |
| 2018-06-13 |
0.0754 BTC |
32,111.1152 ETH |
0.0753 BTC |
0.0723 BTC |
0.0766 BTC |
0.0755 BTC |
| 2018-06-12 |
0.0763 BTC |
64,941.2940 ETH |
0.0774 BTC |
0.0745 BTC |
0.0786 BTC |
0.0753 BTC |
| 2018-06-11 |
0.0772 BTC |
50,067.2805 ETH |
0.0774 BTC |
0.0695 BTC |
0.0800 BTC |
0.0770 BTC |
| 2018-06-10 |
0.0784 BTC |
37,200.6293 ETH |
0.0792 BTC |
0.0741 BTC |
0.0800 BTC |
0.0775 BTC |
| 2018-06-09 |
0.0789 BTC |
26,136.0322 ETH |
0.0786 BTC |
0.0773 BTC |
0.0800 BTC |
0.0792 BTC |
| 2018-06-08 |
0.0786 BTC |
15,239.4821 ETH |
0.0785 BTC |
0.0750 BTC |
0.0804 BTC |
0.0786 BTC |
| 2018-06-07 |
0.0789 BTC |
49,067.4711 ETH |
0.0792 BTC |
0.0757 BTC |
0.0798 BTC |
0.0785 BTC |
| 2018-06-06 |
0.0796 BTC |
41,484.4161 ETH |
0.0799 BTC |
0.0786 BTC |
0.0812 BTC |
0.0792 BTC |
| 2018-06-05 |
0.0794 BTC |
18,782.3053 ETH |
0.0790 BTC |
0.0780 BTC |
0.0819 BTC |
0.0798 BTC |
| 2018-06-04 |
0.0796 BTC |
62,744.2677 ETH |
0.0803 BTC |
0.0753 BTC |
0.0824 BTC |
0.0790 BTC |
| 2018-06-03 |
0.0788 BTC |
35,454.8527 ETH |
0.0774 BTC |
0.0767 BTC |
0.0815 BTC |
0.0803 BTC |
| 2018-06-02 |
0.0773 BTC |
41,664.5487 ETH |
0.0769 BTC |
0.0747 BTC |
0.0790 BTC |
0.0777 BTC |
| 2018-06-01 |
0.0771 BTC |
50,397.3267 ETH |
0.0772 BTC |
0.0760 BTC |
0.0792 BTC |
0.0770 BTC |
| 2018-05-31 |
0.0763 BTC |
24,837.1231 ETH |
0.0755 BTC |
0.0753 BTC |
0.0790 BTC |
0.0771 BTC |
| 2018-05-30 |
0.0757 BTC |
63,912.3743 ETH |
0.0759 BTC |
0.0735 BTC |
0.0775 BTC |
0.0755 BTC |
| 2018-05-29 |
0.0740 BTC |
23,310.0482 ETH |
0.0723 BTC |
0.0722 BTC |
0.0774 BTC |
0.0757 BTC |
| 2018-05-28 |
0.0750 BTC |
33,791.9144 ETH |
0.0778 BTC |
0.0718 BTC |
0.0785 BTC |
0.0723 BTC |
| 2018-05-27 |
0.0788 BTC |
49,751.0893 ETH |
0.0800 BTC |
0.0768 BTC |
0.0806 BTC |
0.0777 BTC |
| 2018-05-26 |
0.0792 BTC |
45,115.6714 ETH |
0.0783 BTC |
0.0773 BTC |
0.0819 BTC |
0.0800 BTC |
| 2018-05-25 |
0.0788 BTC |
46,765.2121 ETH |
0.0793 BTC |
0.0771 BTC |
0.0819 BTC |
0.0783 BTC |
| 2018-05-24 |
0.0782 BTC |
70,361.7160 ETH |
0.0770 BTC |
0.0755 BTC |
0.0800 BTC |
0.0794 BTC |
| 2018-05-23 |
0.0788 BTC |
45,710.2487 ETH |
0.0807 BTC |
0.0757 BTC |
0.0820 BTC |
0.0768 BTC |
| 2018-05-22 |
0.0819 BTC |
39,043.9695 ETH |
0.0833 BTC |
0.0801 BTC |
0.0852 BTC |
0.0806 BTC |
| 2018-05-21 |
0.0836 BTC |
21,874.2557 ETH |
0.0841 BTC |
0.0823 BTC |
0.0857 BTC |
0.0831 BTC |
| 2018-05-20 |
0.0844 BTC |
52,815.3722 ETH |
0.0846 BTC |
0.0837 BTC |
0.0869 BTC |
0.0841 BTC |
| 2018-05-19 |
0.0845 BTC |
8,035.8070 ETH |
0.0844 BTC |
0.0827 BTC |
0.0884 BTC |
0.0846 BTC |
| 2018-05-18 |
0.0837 BTC |
12,846.7641 ETH |
0.0831 BTC |
0.0820 BTC |
0.0855 BTC |
0.0843 BTC |
| 2018-05-17 |
0.0839 BTC |
13,562.9306 ETH |
0.0848 BTC |
0.0800 BTC |
0.0856 BTC |
0.0829 BTC |
| 2018-05-16 |
0.0842 BTC |
37,375.7850 ETH |
0.0834 BTC |
0.0824 BTC |
0.0859 BTC |
0.0849 BTC |
| 2018-05-15 |
0.0836 BTC |
14,628.8869 ETH |
0.0838 BTC |
0.0827 BTC |
0.0870 BTC |
0.0835 BTC |