Identifier on Bibox: ETH_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-15 |
0.0398 BTC |
446.9865 ETH |
0.0415 BTC |
0.0353 BTC |
0.0416 BTC |
0.0380 BTC |
| 2017-12-14 |
0.0422 BTC |
425.6352 ETH |
0.0428 BTC |
0.0406 BTC |
0.0458 BTC |
0.0415 BTC |
| 2017-12-13 |
0.0395 BTC |
214.7795 ETH |
0.0361 BTC |
0.0361 BTC |
0.0431 BTC |
0.0428 BTC |
| 2017-12-12 |
0.0318 BTC |
366.3831 ETH |
0.0276 BTC |
0.0275 BTC |
0.0361 BTC |
0.0361 BTC |
| 2017-12-11 |
0.0278 BTC |
1,175.3752 ETH |
0.0279 BTC |
0.0275 BTC |
0.0303 BTC |
0.0276 BTC |
| 2017-12-10 |
0.0299 BTC |
418.5095 ETH |
0.0319 BTC |
0.0278 BTC |
0.0319 BTC |
0.0279 BTC |
| 2017-12-09 |
0.0308 BTC |
564.5367 ETH |
0.0300 BTC |
0.0300 BTC |
0.0326 BTC |
0.0316 BTC |
| 2017-12-08 |
0.0284 BTC |
36.3391 ETH |
0.0290 BTC |
0.0278 BTC |
0.0294 BTC |
0.0278 BTC |
| 2017-12-07 |
0.0297 BTC |
252.4126 ETH |
0.0336 BTC |
0.0255 BTC |
0.0336 BTC |
0.0259 BTC |
| 2017-12-06 |
0.0358 BTC |
340.0662 ETH |
0.0375 BTC |
0.0340 BTC |
0.0376 BTC |
0.0342 BTC |
| 2017-12-05 |
0.0406 BTC |
539.9868 ETH |
0.0419 BTC |
0.0383 BTC |
0.0425 BTC |
0.0393 BTC |
| 2017-12-04 |
0.0413 BTC |
222.0488 ETH |
0.0410 BTC |
0.0407 BTC |
0.0450 BTC |
0.0415 BTC |
| 2017-12-03 |
0.0422 BTC |
16.6068 ETH |
0.0417 BTC |
0.0417 BTC |
0.0431 BTC |
0.0428 BTC |
| 2017-12-02 |
0.0419 BTC |
23.2342 ETH |
0.0419 BTC |
0.0417 BTC |
0.0419 BTC |
0.0419 BTC |
| 2017-12-01 |
0.0430 BTC |
46.2518 ETH |
0.0434 BTC |
0.0425 BTC |
0.0438 BTC |
0.0425 BTC |
| 2017-11-30 |
0.0435 BTC |
34.3196 ETH |
0.0435 BTC |
0.0434 BTC |
0.0446 BTC |
0.0436 BTC |
| 2017-11-29 |
0.0454 BTC |
251.3337 ETH |
0.0469 BTC |
0.0438 BTC |
0.0474 BTC |
0.0438 BTC |
| 2017-11-28 |
0.0484 BTC |
203.6461 ETH |
0.0499 BTC |
0.0455 BTC |
0.0520 BTC |
0.0469 BTC |
| 2017-11-27 |
0.0504 BTC |
62.5060 ETH |
0.0509 BTC |
0.0499 BTC |
0.0514 BTC |
0.0499 BTC |
| 2017-11-26 |
0.0528 BTC |
695.9624 ETH |
0.0546 BTC |
0.0499 BTC |
0.0548 BTC |
0.0509 BTC |
| 2017-11-25 |
0.0552 BTC |
107.6173 ETH |
0.0558 BTC |
0.0499 BTC |
0.0570 BTC |
0.0546 BTC |
| 2017-11-24 |
0.0539 BTC |
2.4415 ETH |
0.0520 BTC |
0.0505 BTC |
0.0558 BTC |
0.0558 BTC |
| 2017-11-23 |
0.0482 BTC |
5.2853 ETH |
0.0460 BTC |
0.0442 BTC |
0.0520 BTC |
0.0505 BTC |
| 2017-11-22 |
0.0445 BTC |
5.8943 ETH |
0.0440 BTC |
0.0440 BTC |
0.0600 BTC |
0.0450 BTC |