Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3,662.5436 USDC |
3.9733 ETH |
3,623.3200 USDC |
3,616.9600 USDC |
3,726.3200 USDC |
3,702.7700 USDC |
| 2024-12-03 |
3,809.2091 USDC |
4.5181 ETH |
3,648.9600 USDC |
3,585.3400 USDC |
3,674.0200 USDC |
3,609.4800 USDC |
| 2024-12-02 |
3,741.6985 USDC |
13.1186 ETH |
3,649.2700 USDC |
3,547.1300 USDC |
3,765.7700 USDC |
3,628.9500 USDC |
| 2024-12-01 |
4,158.0583 USDC |
5.9786 ETH |
3,599.9500 USDC |
3,497.5200 USDC |
3,753.1700 USDC |
3,705.9900 USDC |
| 2024-11-30 |
3,650.1413 USDC |
5.7875 ETH |
3,588.3500 USDC |
3,294.5600 USDC |
3,730.5300 USDC |
3,318.8800 USDC |
| 2024-11-29 |
3,705.8338 USDC |
8.2331 ETH |
3,584.6500 USDC |
3,534.2600 USDC |
3,651.6700 USDC |
3,593.1000 USDC |
| 2024-11-28 |
3,767.7727 USDC |
7.6970 ETH |
3,549.2400 USDC |
3,536.8600 USDC |
3,669.8400 USDC |
3,539.3300 USDC |
| 2024-11-27 |
3,575.3413 USDC |
11.7192 ETH |
3,326.4200 USDC |
3,300.5200 USDC |
3,578.0000 USDC |
3,547.5100 USDC |
| 2024-11-26 |
3,423.8330 USDC |
155.2451 ETH |
3,411.3600 USDC |
3,279.6300 USDC |
3,465.6400 USDC |
3,326.0600 USDC |
| 2024-11-25 |
3,312.8500 USDC |
0.0000 ETH |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
| 2024-11-24 |
3,312.8500 USDC |
0.0000 ETH |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
| 2024-11-23 |
3,312.8500 USDC |
0.0000 ETH |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
| 2024-11-22 |
3,348.8055 USDC |
307.2152 ETH |
3,363.9100 USDC |
3,259.1200 USDC |
3,434.7500 USDC |
3,312.8500 USDC |
| 2024-11-21 |
3,222.4204 USDC |
424.1550 ETH |
3,076.7300 USDC |
3,034.8100 USDC |
3,394.0300 USDC |
3,352.1500 USDC |
| 2024-11-20 |
3,110.9756 USDC |
307.2726 ETH |
3,115.6400 USDC |
3,040.2700 USDC |
3,164.5400 USDC |
3,052.1900 USDC |
| 2024-11-19 |
3,139.4627 USDC |
300.8316 ETH |
3,214.1500 USDC |
3,077.7600 USDC |
3,227.6200 USDC |
3,139.2300 USDC |
| 2024-11-18 |
3,108.6041 USDC |
273.8792 ETH |
3,080.1800 USDC |
3,050.8000 USDC |
3,190.3700 USDC |
3,170.6500 USDC |
| 2024-11-17 |
3,126.1589 USDC |
232.7481 ETH |
3,133.5400 USDC |
3,036.1200 USDC |
3,165.4700 USDC |
3,082.7400 USDC |
| 2024-11-16 |
3,147.1232 USDC |
288.2359 ETH |
3,088.9400 USDC |
3,072.0300 USDC |
3,224.6100 USDC |
3,139.8000 USDC |
| 2024-11-15 |
3,077.5131 USDC |
422.1289 ETH |
3,063.0900 USDC |
3,012.3300 USDC |
3,134.6100 USDC |
3,035.0800 USDC |
| 2024-11-14 |
3,172.7843 USDC |
513.0603 ETH |
3,195.0200 USDC |
3,059.9300 USDC |
3,246.3500 USDC |
3,113.5200 USDC |
| 2024-11-13 |
3,217.1878 USDC |
723.2857 ETH |
3,245.9100 USDC |
3,118.7900 USDC |
3,343.7400 USDC |
3,196.5800 USDC |
| 2024-11-12 |
3,314.7214 USDC |
656.5268 ETH |
3,373.7400 USDC |
3,208.8700 USDC |
3,451.1700 USDC |
3,300.8000 USDC |
| 2024-11-11 |
3,197.7482 USDC |
414.8838 ETH |
3,184.3300 USDC |
3,105.0500 USDC |
3,330.6300 USDC |
3,293.6100 USDC |
| 2024-11-10 |
3,123.7610 USDC |
202.8060 ETH |
3,126.6600 USDC |
3,104.4100 USDC |
3,223.1400 USDC |
3,200.0300 USDC |
| 2024-11-09 |
2,996.3644 USDC |
249.6502 ETH |
2,967.8500 USDC |
2,953.2600 USDC |
3,064.2100 USDC |
3,027.3000 USDC |
| 2024-11-08 |
2,930.5923 USDC |
438.0633 ETH |
2,900.7800 USDC |
2,888.2800 USDC |
2,989.3400 USDC |
2,966.3900 USDC |
| 2024-11-07 |
2,823.8531 USDC |
511.7364 ETH |
2,701.2700 USDC |
2,695.5300 USDC |
2,923.3300 USDC |
2,871.8500 USDC |
| 2024-11-06 |
2,594.2175 USDC |
606.5242 ETH |
2,421.7300 USDC |
2,419.7000 USDC |
2,709.7800 USDC |
2,691.5100 USDC |
| 2024-11-05 |
2,432.0407 USDC |
350.7637 ETH |
2,401.1300 USDC |
2,378.9500 USDC |
2,481.1000 USDC |
2,429.0500 USDC |
| 2024-11-04 |
2,458.0077 USDC |
320.2757 ETH |
2,459.9100 USDC |
2,403.9600 USDC |
2,493.8100 USDC |
2,431.0700 USDC |
| 2024-11-03 |
2,453.6122 USDC |
260.9668 ETH |
2,492.8100 USDC |
2,409.1100 USDC |
2,499.3000 USDC |
2,448.7500 USDC |
| 2024-11-02 |
2,504.1010 USDC |
177.1553 ETH |
2,513.5100 USDC |
2,468.7200 USDC |
2,525.4100 USDC |
2,496.1300 USDC |
| 2024-11-01 |
2,526.7640 USDC |
284.9346 ETH |
2,518.9300 USDC |
2,464.0100 USDC |
2,587.5000 USDC |
2,508.2000 USDC |
| 2024-10-31 |
2,649.6879 USDC |
199.9246 ETH |
2,661.8100 USDC |
2,541.0700 USDC |
2,672.1000 USDC |
2,574.4400 USDC |
| 2024-10-30 |
2,665.1922 USDC |
263.2047 ETH |
2,641.8800 USDC |
2,598.2800 USDC |
2,724.8100 USDC |
2,695.5800 USDC |
| 2024-10-29 |
2,618.7483 USDC |
253.5559 ETH |
2,565.2700 USDC |
2,559.0400 USDC |
2,683.0800 USDC |
2,629.6900 USDC |
| 2024-10-28 |
2,517.7987 USDC |
222.6483 ETH |
2,503.0600 USDC |
2,467.9100 USDC |
2,545.1300 USDC |
2,492.8400 USDC |
| 2024-10-27 |
2,497.9082 USDC |
127.1284 ETH |
2,479.1900 USDC |
2,461.3900 USDC |
2,528.3200 USDC |
2,518.1400 USDC |
| 2024-10-26 |
2,457.4102 USDC |
199.8054 ETH |
2,441.1600 USDC |
2,425.5000 USDC |
2,507.8000 USDC |
2,489.8000 USDC |
| 2024-10-25 |
2,525.5233 USDC |
264.1052 ETH |
2,534.8100 USDC |
2,448.2900 USDC |
2,567.7200 USDC |
2,482.6100 USDC |
| 2024-10-24 |
2,533.1024 USDC |
197.8410 ETH |
2,525.6100 USDC |
2,504.5600 USDC |
2,563.2300 USDC |
2,538.9900 USDC |
| 2024-10-23 |
2,576.0421 USDC |
182.6126 ETH |
2,624.2600 USDC |
2,444.5900 USDC |
2,629.1800 USDC |
2,474.2600 USDC |
| 2024-10-22 |
2,650.8448 USDC |
172.5922 ETH |
2,669.0700 USDC |
2,604.9800 USDC |
2,673.9800 USDC |
2,627.7900 USDC |
| 2024-10-21 |
2,716.6323 USDC |
207.7543 ETH |
2,742.7400 USDC |
2,653.5800 USDC |
2,771.7600 USDC |
2,665.6300 USDC |
| 2024-10-20 |
2,661.1361 USDC |
76.3937 ETH |
2,651.5000 USDC |
2,635.4400 USDC |
2,722.4100 USDC |
2,695.8400 USDC |
| 2024-10-19 |
2,657.9604 USDC |
93.4685 ETH |
2,641.2700 USDC |
2,630.7500 USDC |
2,667.4200 USDC |
2,647.2000 USDC |
| 2024-10-18 |
2,637.6837 USDC |
230.4571 ETH |
2,608.7300 USDC |
2,595.2800 USDC |
2,678.9700 USDC |
2,639.3700 USDC |
| 2024-10-17 |
2,620.9059 USDC |
247.0181 ETH |
2,609.8200 USDC |
2,574.5000 USDC |
2,648.5000 USDC |
2,609.9900 USDC |
| 2024-10-16 |
2,614.0747 USDC |
286.9106 ETH |
2,594.4300 USDC |
2,588.5300 USDC |
2,650.6400 USDC |
2,611.8500 USDC |