Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
3,690.5136 USDC |
135.5935 ETH |
3,640.7600 USDC |
3,605.6400 USDC |
3,747.3200 USDC |
3,695.6800 USDC |
| 2025-01-05 |
3,661.8332 USDC |
66.3250 ETH |
3,655.2800 USDC |
3,591.4600 USDC |
3,678.5400 USDC |
3,655.5700 USDC |
| 2025-01-04 |
3,644.4440 USDC |
87.0494 ETH |
3,611.5300 USDC |
3,310.3700 USDC |
3,674.5400 USDC |
3,657.7500 USDC |
| 2025-01-03 |
3,467.6266 USDC |
42.4209 ETH |
3,457.8000 USDC |
3,420.2800 USDC |
3,478.1400 USDC |
3,443.0200 USDC |
| 2025-01-02 |
3,427.8753 USDC |
169.4520 ETH |
3,353.2000 USDC |
3,347.2100 USDC |
3,513.4200 USDC |
3,469.3500 USDC |
| 2025-01-01 |
3,361.2463 USDC |
74.5582 ETH |
3,335.6200 USDC |
3,307.9300 USDC |
3,365.5300 USDC |
3,343.6700 USDC |
| 2024-12-31 |
3,380.7613 USDC |
167.9598 ETH |
3,359.4900 USDC |
3,309.3300 USDC |
3,451.6600 USDC |
3,343.4000 USDC |
| 2024-12-30 |
3,379.6101 USDC |
222.5603 ETH |
3,349.2300 USDC |
3,295.7700 USDC |
3,434.0100 USDC |
3,394.8400 USDC |
| 2024-12-29 |
3,380.2370 USDC |
134.6984 ETH |
3,401.5000 USDC |
3,319.4200 USDC |
3,410.9400 USDC |
3,331.7200 USDC |
| 2024-12-28 |
3,367.2091 USDC |
144.7365 ETH |
3,332.3800 USDC |
3,316.4100 USDC |
3,426.0200 USDC |
3,412.1000 USDC |
| 2024-12-27 |
3,360.2291 USDC |
280.8285 ETH |
3,329.1900 USDC |
3,301.3400 USDC |
3,442.9600 USDC |
3,318.6000 USDC |
| 2024-12-26 |
3,396.5597 USDC |
251.6115 ETH |
3,497.2200 USDC |
3,299.7100 USDC |
3,515.4600 USDC |
3,311.4800 USDC |
| 2024-12-25 |
3,495.0002 USDC |
184.6391 ETH |
3,494.8900 USDC |
3,435.3800 USDC |
3,547.6500 USDC |
3,459.8200 USDC |
| 2024-12-24 |
3,430.3236 USDC |
227.5682 ETH |
3,416.2600 USDC |
3,351.9300 USDC |
3,541.9700 USDC |
3,490.3500 USDC |
| 2024-12-23 |
3,308.8396 USDC |
133.6733 ETH |
3,282.4600 USDC |
3,212.1100 USDC |
3,363.3600 USDC |
3,287.2200 USDC |
| 2024-12-22 |
3,345.9610 USDC |
296.4405 ETH |
3,342.3200 USDC |
3,271.1900 USDC |
3,404.0700 USDC |
3,286.6400 USDC |
| 2024-12-21 |
3,438.3225 USDC |
308.3427 ETH |
3,475.2200 USDC |
3,325.0200 USDC |
3,558.2600 USDC |
3,336.1900 USDC |
| 2024-12-20 |
3,326.8578 USDC |
530.6309 ETH |
3,419.2400 USDC |
3,093.1800 USDC |
3,501.0800 USDC |
3,402.9500 USDC |
| 2024-12-19 |
3,568.2876 USDC |
380.3753 ETH |
3,624.6900 USDC |
3,317.8000 USDC |
3,721.6800 USDC |
3,421.2900 USDC |
| 2024-12-18 |
3,873.4125 USDC |
193.9689 ETH |
3,898.8900 USDC |
3,801.5400 USDC |
3,911.0100 USDC |
3,833.8800 USDC |
| 2024-12-17 |
3,979.9991 USDC |
176.1606 ETH |
3,951.3600 USDC |
3,882.2200 USDC |
4,046.4700 USDC |
3,900.9500 USDC |
| 2024-12-16 |
3,966.3058 USDC |
235.6238 ETH |
3,962.1600 USDC |
3,880.2100 USDC |
4,112.9500 USDC |
4,054.2600 USDC |
| 2024-12-15 |
3,875.2107 USDC |
99.9443 ETH |
3,872.8400 USDC |
3,828.3600 USDC |
3,921.0700 USDC |
3,906.3400 USDC |
| 2024-12-14 |
4,171.0700 USDC |
9.7385 ETH |
3,862.2500 USDC |
3,834.5200 USDC |
3,868.6500 USDC |
3,841.3500 USDC |
| 2024-12-13 |
3,702.8900 USDC |
0.0000 ETH |
3,702.8900 USDC |
3,702.8900 USDC |
3,702.8900 USDC |
3,702.8900 USDC |
| 2024-12-12 |
3,702.8900 USDC |
0.0000 ETH |
3,702.8900 USDC |
3,702.8900 USDC |
3,702.8900 USDC |
3,702.8900 USDC |
| 2024-12-11 |
3,656.6320 USDC |
129.6452 ETH |
3,633.2700 USDC |
3,563.0200 USDC |
3,711.8000 USDC |
3,702.8900 USDC |
| 2024-12-10 |
3,674.7758 USDC |
403.6492 ETH |
3,717.8100 USDC |
3,515.7100 USDC |
3,786.4900 USDC |
3,642.7900 USDC |
| 2024-12-09 |
3,899.6990 USDC |
210.2507 ETH |
4,011.5900 USDC |
3,802.8000 USDC |
4,012.6300 USDC |
3,824.6300 USDC |
| 2024-12-08 |
3,958.9764 USDC |
58.2963 ETH |
3,904.7500 USDC |
3,902.0700 USDC |
4,015.9100 USDC |
3,930.9500 USDC |
| 2024-12-07 |
4,018.4477 USDC |
70.6444 ETH |
4,001.6500 USDC |
3,803.6700 USDC |
4,034.7900 USDC |
3,904.2900 USDC |
| 2024-12-06 |
3,891.5807 USDC |
234.9623 ETH |
3,706.6800 USDC |
3,702.8100 USDC |
4,099.4200 USDC |
4,077.1400 USDC |
| 2024-12-05 |
3,915.7352 USDC |
87.0897 ETH |
3,781.5700 USDC |
3,770.7400 USDC |
3,961.2800 USDC |
3,838.0400 USDC |
| 2024-12-04 |
3,717.9808 USDC |
10.4347 ETH |
3,623.3200 USDC |
3,616.9600 USDC |
3,858.7300 USDC |
3,779.1300 USDC |
| 2024-12-03 |
3,809.2091 USDC |
4.5181 ETH |
3,648.9600 USDC |
3,585.3400 USDC |
3,674.0200 USDC |
3,609.4800 USDC |
| 2024-12-02 |
3,741.6985 USDC |
13.1186 ETH |
3,649.2700 USDC |
3,547.1300 USDC |
3,765.7700 USDC |
3,628.9500 USDC |
| 2024-12-01 |
4,158.0583 USDC |
5.9786 ETH |
3,599.9500 USDC |
3,497.5200 USDC |
3,753.1700 USDC |
3,705.9900 USDC |
| 2024-11-30 |
3,650.1413 USDC |
5.7875 ETH |
3,588.3500 USDC |
3,294.5600 USDC |
3,730.5300 USDC |
3,318.8800 USDC |
| 2024-11-29 |
3,705.8338 USDC |
8.2331 ETH |
3,584.6500 USDC |
3,534.2600 USDC |
3,651.6700 USDC |
3,593.1000 USDC |
| 2024-11-28 |
3,767.7727 USDC |
7.6970 ETH |
3,549.2400 USDC |
3,536.8600 USDC |
3,669.8400 USDC |
3,539.3300 USDC |
| 2024-11-27 |
3,575.3413 USDC |
11.7192 ETH |
3,326.4200 USDC |
3,300.5200 USDC |
3,578.0000 USDC |
3,547.5100 USDC |
| 2024-11-26 |
3,423.8330 USDC |
155.2451 ETH |
3,411.3600 USDC |
3,279.6300 USDC |
3,465.6400 USDC |
3,326.0600 USDC |
| 2024-11-25 |
3,312.8500 USDC |
0.0000 ETH |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
| 2024-11-24 |
3,312.8500 USDC |
0.0000 ETH |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
| 2024-11-23 |
3,312.8500 USDC |
0.0000 ETH |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
3,312.8500 USDC |
| 2024-11-22 |
3,348.8055 USDC |
307.2152 ETH |
3,363.9100 USDC |
3,259.1200 USDC |
3,434.7500 USDC |
3,312.8500 USDC |
| 2024-11-21 |
3,222.4204 USDC |
424.1550 ETH |
3,076.7300 USDC |
3,034.8100 USDC |
3,394.0300 USDC |
3,352.1500 USDC |
| 2024-11-20 |
3,110.9756 USDC |
307.2726 ETH |
3,115.6400 USDC |
3,040.2700 USDC |
3,164.5400 USDC |
3,052.1900 USDC |
| 2024-11-19 |
3,139.4627 USDC |
300.8316 ETH |
3,214.1500 USDC |
3,077.7600 USDC |
3,227.6200 USDC |
3,139.2300 USDC |
| 2024-11-18 |
3,108.6041 USDC |
273.8792 ETH |
3,080.1800 USDC |
3,050.8000 USDC |
3,190.3700 USDC |
3,170.6500 USDC |