Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1,574.8964 USDC |
132.7795 ETH |
1,566.0400 USDC |
1,492.7800 USDC |
1,657.5600 USDC |
1,563.7600 USDC |
| 2023-10-17 |
1,587.3910 USDC |
155.5914 ETH |
1,598.8600 USDC |
1,563.8900 USDC |
1,602.3100 USDC |
1,568.1000 USDC |
| 2023-10-16 |
1,588.0722 USDC |
228.3660 ETH |
1,558.7700 USDC |
1,554.3700 USDC |
1,641.0100 USDC |
1,591.7300 USDC |
| 2023-10-15 |
1,561.4565 USDC |
41.2814 ETH |
1,553.7300 USDC |
1,547.7000 USDC |
1,566.3800 USDC |
1,564.6700 USDC |
| 2023-10-14 |
1,557.8318 USDC |
39.8417 ETH |
1,552.7400 USDC |
1,543.5300 USDC |
1,560.4500 USDC |
1,558.9500 USDC |
| 2023-10-13 |
1,549.7848 USDC |
99.7191 ETH |
1,539.9100 USDC |
1,535.8600 USDC |
1,554.8600 USDC |
1,544.5700 USDC |
| 2023-10-12 |
1,553.0459 USDC |
176.7486 ETH |
1,565.4300 USDC |
1,518.7400 USDC |
1,569.3500 USDC |
1,532.6900 USDC |
| 2023-10-11 |
1,566.6316 USDC |
154.0584 ETH |
1,566.4000 USDC |
1,543.8800 USDC |
1,579.5400 USDC |
1,550.2100 USDC |
| 2023-10-10 |
1,577.6265 USDC |
168.2333 ETH |
1,581.3900 USDC |
1,549.5800 USDC |
1,595.8700 USDC |
1,569.7400 USDC |
| 2023-10-09 |
1,595.2268 USDC |
175.1597 ETH |
1,632.1500 USDC |
1,545.1300 USDC |
1,638.2400 USDC |
1,576.2100 USDC |
| 2023-10-08 |
1,649.0200 USDC |
74.8672 ETH |
1,633.3500 USDC |
1,616.3800 USDC |
1,642.9000 USDC |
1,638.2000 USDC |
| 2023-10-07 |
1,653.0255 USDC |
48.9054 ETH |
1,644.8000 USDC |
1,629.9600 USDC |
1,649.5300 USDC |
1,633.5100 USDC |
| 2023-10-06 |
1,639.7016 USDC |
152.0463 ETH |
1,613.4800 USDC |
1,610.2800 USDC |
1,664.7000 USDC |
1,643.6200 USDC |
| 2023-10-05 |
1,640.8167 USDC |
145.5905 ETH |
1,645.5600 USDC |
1,605.0200 USDC |
1,656.1000 USDC |
1,616.2900 USDC |
| 2023-10-04 |
1,648.1367 USDC |
109.7179 ETH |
1,658.0600 USDC |
1,623.5800 USDC |
1,658.8300 USDC |
1,641.7500 USDC |
| 2023-10-03 |
1,662.5543 USDC |
96.3005 ETH |
1,663.8300 USDC |
1,642.7100 USDC |
1,671.7600 USDC |
1,654.6400 USDC |
| 2023-10-02 |
1,711.5561 USDC |
129.3922 ETH |
1,734.8000 USDC |
1,679.0100 USDC |
1,745.4100 USDC |
1,685.0700 USDC |
| 2023-10-01 |
1,703.4902 USDC |
47.1336 ETH |
1,670.1400 USDC |
1,666.7600 USDC |
1,693.5900 USDC |
1,671.6500 USDC |
| 2023-09-30 |
1,710.2909 USDC |
40.6613 ETH |
1,668.1300 USDC |
1,665.1100 USDC |
1,695.8100 USDC |
1,678.8300 USDC |
| 2023-09-29 |
1,668.8835 USDC |
97.1921 ETH |
1,651.8400 USDC |
1,579.5500 USDC |
1,688.9200 USDC |
1,662.9700 USDC |
| 2023-09-28 |
1,642.6017 USDC |
146.4959 ETH |
1,598.4800 USDC |
1,595.6800 USDC |
1,668.7300 USDC |
1,653.2600 USDC |
| 2023-09-27 |
1,612.1239 USDC |
113.1871 ETH |
1,594.1000 USDC |
1,581.2800 USDC |
1,634.3700 USDC |
1,594.3700 USDC |
| 2023-09-26 |
1,612.4886 USDC |
56.8643 ETH |
1,586.9600 USDC |
1,578.6400 USDC |
1,600.0600 USDC |
1,582.7700 USDC |
| 2023-09-25 |
1,590.1874 USDC |
82.1624 ETH |
1,581.7000 USDC |
1,561.8600 USDC |
1,598.0800 USDC |
1,590.7800 USDC |
| 2023-09-24 |
1,610.1802 USDC |
44.7871 ETH |
1,592.7500 USDC |
1,576.8900 USDC |
1,602.6200 USDC |
1,588.4900 USDC |
| 2023-09-23 |
1,649.8042 USDC |
26.8604 ETH |
1,594.0900 USDC |
1,586.9900 USDC |
1,599.0900 USDC |
1,591.4900 USDC |
| 2023-09-22 |
1,601.6286 USDC |
80.6672 ETH |
1,584.7800 USDC |
1,574.9600 USDC |
1,603.7300 USDC |
1,599.4400 USDC |
| 2023-09-21 |
1,603.3760 USDC |
134.7989 ETH |
1,620.7400 USDC |
1,566.4600 USDC |
1,626.4600 USDC |
1,588.3400 USDC |
| 2023-09-20 |
1,639.0019 USDC |
136.7428 ETH |
1,642.6000 USDC |
1,603.0500 USDC |
1,651.0600 USDC |
1,627.8700 USDC |
| 2023-09-19 |
1,645.7456 USDC |
129.7584 ETH |
1,638.3200 USDC |
1,625.7100 USDC |
1,662.6900 USDC |
1,644.0500 USDC |
| 2023-09-18 |
1,642.4518 USDC |
168.4584 ETH |
1,621.9100 USDC |
1,604.2000 USDC |
1,670.2300 USDC |
1,634.0900 USDC |
| 2023-09-17 |
1,641.4100 USDC |
52.9061 ETH |
1,635.6000 USDC |
1,617.0000 USDC |
1,636.3700 USDC |
1,627.1200 USDC |
| 2023-09-16 |
1,653.3290 USDC |
52.7838 ETH |
1,642.1900 USDC |
1,630.5100 USDC |
1,653.7700 USDC |
1,633.0900 USDC |
| 2023-09-15 |
1,642.7592 USDC |
104.7112 ETH |
1,627.9500 USDC |
1,609.8500 USDC |
1,655.3500 USDC |
1,646.5800 USDC |
| 2023-09-14 |
1,624.9237 USDC |
168.3586 ETH |
1,606.1500 USDC |
1,605.6300 USDC |
1,645.1000 USDC |
1,636.0300 USDC |
| 2023-09-13 |
1,598.1831 USDC |
187.8663 ETH |
1,591.4000 USDC |
1,579.9800 USDC |
1,619.3600 USDC |
1,600.3500 USDC |
| 2023-09-12 |
1,591.1967 USDC |
253.3879 ETH |
1,552.4200 USDC |
1,548.1300 USDC |
1,625.8600 USDC |
1,601.2500 USDC |
| 2023-09-11 |
1,590.9561 USDC |
188.5659 ETH |
1,615.3800 USDC |
1,545.9100 USDC |
1,619.4500 USDC |
1,554.6800 USDC |
| 2023-09-10 |
1,624.4428 USDC |
70.7496 ETH |
1,635.9200 USDC |
1,596.1000 USDC |
1,636.0100 USDC |
1,613.4800 USDC |
| 2023-09-09 |
1,669.6151 USDC |
27.2172 ETH |
1,636.5700 USDC |
1,628.3400 USDC |
1,637.7800 USDC |
1,632.4700 USDC |
| 2023-09-08 |
1,650.4386 USDC |
106.3749 ETH |
1,645.5700 USDC |
1,614.3500 USDC |
1,658.9000 USDC |
1,633.2600 USDC |
| 2023-09-07 |
1,643.6451 USDC |
68.8402 ETH |
1,633.1100 USDC |
1,621.8700 USDC |
1,642.8600 USDC |
1,634.6500 USDC |
| 2023-09-06 |
1,642.6765 USDC |
100.2739 ETH |
1,634.7700 USDC |
1,606.0400 USDC |
1,670.4000 USDC |
1,629.6600 USDC |
| 2023-09-05 |
1,641.0119 USDC |
94.6890 ETH |
1,631.2700 USDC |
1,607.9000 USDC |
1,647.9900 USDC |
1,633.7200 USDC |
| 2023-09-04 |
1,649.1694 USDC |
65.5936 ETH |
1,636.5200 USDC |
1,615.9900 USDC |
1,646.2900 USDC |
1,631.0900 USDC |
| 2023-09-03 |
1,652.6313 USDC |
67.3529 ETH |
1,638.1800 USDC |
1,623.7800 USDC |
1,648.3600 USDC |
1,635.5700 USDC |
| 2023-09-02 |
1,638.5042 USDC |
52.7747 ETH |
1,629.2600 USDC |
1,626.1600 USDC |
1,645.7700 USDC |
1,631.3600 USDC |
| 2023-09-01 |
1,639.2878 USDC |
259.9944 ETH |
1,644.2300 USDC |
1,600.7900 USDC |
1,655.2500 USDC |
1,625.9800 USDC |
| 2023-08-31 |
1,694.1037 USDC |
245.3212 ETH |
1,703.4800 USDC |
1,642.6200 USDC |
1,728.9700 USDC |
1,660.8900 USDC |
| 2023-08-30 |
1,720.8592 USDC |
241.5089 ETH |
1,730.9400 USDC |
1,692.6700 USDC |
1,732.1200 USDC |
1,702.8900 USDC |