Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1,690.7027 USDC |
326.3335 ETH |
1,652.9200 USDC |
1,637.7500 USDC |
1,746.2800 USDC |
1,735.5400 USDC |
| 2023-08-28 |
1,646.2883 USDC |
289.7354 ETH |
1,656.1100 USDC |
1,621.4600 USDC |
1,663.4600 USDC |
1,652.0700 USDC |
| 2023-08-27 |
1,651.8770 USDC |
167.1852 ETH |
1,647.2400 USDC |
1,644.1300 USDC |
1,660.4400 USDC |
1,651.5800 USDC |
| 2023-08-26 |
1,652.5803 USDC |
128.6277 ETH |
1,651.7500 USDC |
1,642.0900 USDC |
1,655.8200 USDC |
1,645.6800 USDC |
| 2023-08-25 |
1,654.1255 USDC |
346.2714 ETH |
1,658.8100 USDC |
1,632.9800 USDC |
1,676.4400 USDC |
1,647.7400 USDC |
| 2023-08-24 |
1,670.7546 USDC |
248.9282 ETH |
1,680.3000 USDC |
1,632.9800 USDC |
1,683.9400 USDC |
1,653.6500 USDC |
| 2023-08-23 |
1,649.7611 USDC |
300.4524 ETH |
1,632.7200 USDC |
1,627.0100 USDC |
1,700.5600 USDC |
1,684.8700 USDC |
| 2023-08-22 |
1,653.1439 USDC |
275.8882 ETH |
1,668.4700 USDC |
1,617.0300 USDC |
1,670.1000 USDC |
1,629.2900 USDC |
| 2023-08-21 |
1,676.2726 USDC |
325.3290 ETH |
1,686.0200 USDC |
1,647.5000 USDC |
1,690.2300 USDC |
1,665.5400 USDC |
| 2023-08-20 |
1,674.5977 USDC |
335.4141 ETH |
1,670.3900 USDC |
1,659.7600 USDC |
1,695.6900 USDC |
1,679.8900 USDC |
| 2023-08-19 |
1,670.5422 USDC |
267.7926 ETH |
1,662.6200 USDC |
1,652.5300 USDC |
1,697.3500 USDC |
1,672.5000 USDC |
| 2023-08-18 |
1,671.7610 USDC |
444.1607 ETH |
1,679.2500 USDC |
1,640.0700 USDC |
1,700.0700 USDC |
1,662.8300 USDC |
| 2023-08-17 |
1,731.6766 USDC |
393.6268 ETH |
1,803.6800 USDC |
1,497.8500 USDC |
1,809.6600 USDC |
1,688.3300 USDC |
| 2023-08-16 |
1,824.0843 USDC |
172.8626 ETH |
1,828.4900 USDC |
1,812.5100 USDC |
1,831.0100 USDC |
1,821.1200 USDC |
| 2023-08-15 |
1,842.2079 USDC |
134.0095 ETH |
1,844.8200 USDC |
1,810.7400 USDC |
1,846.5900 USDC |
1,825.5100 USDC |
| 2023-08-14 |
1,858.3606 USDC |
120.8977 ETH |
1,838.4200 USDC |
1,832.2900 USDC |
1,855.0600 USDC |
1,844.5500 USDC |
| 2023-08-13 |
1,859.5730 USDC |
115.5335 ETH |
1,849.6200 USDC |
1,832.1300 USDC |
1,862.1600 USDC |
1,839.0500 USDC |
| 2023-08-12 |
1,855.9735 USDC |
61.2511 ETH |
1,845.6500 USDC |
1,844.0700 USDC |
1,853.6100 USDC |
1,848.3100 USDC |
| 2023-08-11 |
1,853.5696 USDC |
140.7577 ETH |
1,851.2500 USDC |
1,834.7700 USDC |
1,856.7300 USDC |
1,842.1500 USDC |
| 2023-08-10 |
1,856.8977 USDC |
184.1888 ETH |
1,852.9500 USDC |
1,843.3400 USDC |
1,865.2400 USDC |
1,850.6900 USDC |
| 2023-08-09 |
1,861.7983 USDC |
146.3122 ETH |
1,853.4000 USDC |
1,844.7400 USDC |
1,872.1900 USDC |
1,850.7400 USDC |
| 2023-08-08 |
1,846.4992 USDC |
283.9962 ETH |
1,825.1600 USDC |
1,822.1600 USDC |
1,875.9500 USDC |
1,855.9300 USDC |
| 2023-08-07 |
1,826.0395 USDC |
147.9506 ETH |
1,828.4200 USDC |
1,798.6500 USDC |
1,845.2500 USDC |
1,813.8700 USDC |
| 2023-08-06 |
1,856.6008 USDC |
44.3067 ETH |
1,835.6300 USDC |
1,821.6200 USDC |
1,838.0400 USDC |
1,827.9800 USDC |
| 2023-08-05 |
1,841.4483 USDC |
31.5100 ETH |
1,828.8900 USDC |
1,824.0800 USDC |
1,837.7600 USDC |
1,831.4800 USDC |
| 2023-08-04 |
1,850.4519 USDC |
74.0492 ETH |
1,835.3300 USDC |
1,812.7800 USDC |
1,851.1200 USDC |
1,823.3700 USDC |
| 2023-08-03 |
1,846.4416 USDC |
71.8935 ETH |
1,837.6100 USDC |
1,823.2800 USDC |
1,858.7200 USDC |
1,834.5100 USDC |
| 2023-08-02 |
1,858.2263 USDC |
105.1678 ETH |
1,871.2600 USDC |
1,819.2500 USDC |
1,879.7700 USDC |
1,842.0400 USDC |
| 2023-08-01 |
1,851.9002 USDC |
102.4215 ETH |
1,854.7700 USDC |
1,811.5200 USDC |
1,865.8000 USDC |
1,851.2900 USDC |
| 2023-07-31 |
1,879.3693 USDC |
49.2029 ETH |
1,862.9500 USDC |
1,851.1900 USDC |
1,878.8100 USDC |
1,853.0000 USDC |
| 2023-07-30 |
1,890.0025 USDC |
50.3143 ETH |
1,879.0700 USDC |
1,848.1900 USDC |
1,886.7300 USDC |
1,857.1000 USDC |
| 2023-07-29 |
1,894.6844 USDC |
13.3599 ETH |
1,872.7700 USDC |
1,868.5800 USDC |
1,880.6900 USDC |
1,879.7100 USDC |
| 2023-07-28 |
1,872.7815 USDC |
47.2291 ETH |
1,862.3300 USDC |
1,855.1400 USDC |
1,884.2000 USDC |
1,872.6800 USDC |
| 2023-07-27 |
1,896.0950 USDC |
69.5484 ETH |
1,872.9200 USDC |
1,853.6400 USDC |
1,886.9000 USDC |
1,858.5900 USDC |
| 2023-07-26 |
1,882.4102 USDC |
90.2931 ETH |
1,856.3700 USDC |
1,847.2600 USDC |
1,889.0700 USDC |
1,874.3300 USDC |
| 2023-07-25 |
1,884.5045 USDC |
59.6254 ETH |
1,848.3600 USDC |
1,844.2300 USDC |
1,870.1400 USDC |
1,862.6000 USDC |
| 2023-07-24 |
1,871.5856 USDC |
121.8801 ETH |
1,887.6700 USDC |
1,832.5600 USDC |
1,892.3600 USDC |
1,847.4100 USDC |
| 2023-07-23 |
1,881.6828 USDC |
56.3701 ETH |
1,868.1600 USDC |
1,856.7700 USDC |
1,906.7300 USDC |
1,893.7300 USDC |
| 2023-07-22 |
1,920.0147 USDC |
40.4946 ETH |
1,890.1000 USDC |
1,881.1200 USDC |
1,898.3600 USDC |
1,885.4200 USDC |
| 2023-07-21 |
1,897.5597 USDC |
81.1683 ETH |
1,889.6900 USDC |
1,883.0300 USDC |
1,907.4600 USDC |
1,891.0800 USDC |
| 2023-07-20 |
1,908.2286 USDC |
146.5220 ETH |
1,887.3300 USDC |
1,876.6900 USDC |
1,929.8400 USDC |
1,881.9900 USDC |
| 2023-07-19 |
1,906.6997 USDC |
108.8824 ETH |
1,898.6700 USDC |
1,883.6700 USDC |
1,924.0300 USDC |
1,889.1900 USDC |
| 2023-07-18 |
1,911.4604 USDC |
137.8593 ETH |
1,912.6600 USDC |
1,874.4900 USDC |
1,918.9100 USDC |
1,899.6500 USDC |
| 2023-07-17 |
1,908.0054 USDC |
155.4648 ETH |
1,921.5400 USDC |
1,872.0800 USDC |
1,937.8800 USDC |
1,908.9400 USDC |
| 2023-07-16 |
1,954.9675 USDC |
60.1278 ETH |
1,930.5400 USDC |
1,914.0300 USDC |
1,945.7500 USDC |
1,929.4100 USDC |
| 2023-07-15 |
1,958.1177 USDC |
59.5733 ETH |
1,937.0100 USDC |
1,925.8500 USDC |
1,948.3200 USDC |
1,929.9100 USDC |
| 2023-07-14 |
1,977.4988 USDC |
264.6961 ETH |
2,007.2100 USDC |
1,896.5200 USDC |
2,031.2500 USDC |
1,939.0000 USDC |
| 2023-07-13 |
1,953.0782 USDC |
236.5113 ETH |
1,870.7300 USDC |
1,861.9600 USDC |
2,015.0300 USDC |
1,986.9800 USDC |
| 2023-07-12 |
1,895.2348 USDC |
109.5069 ETH |
1,879.6800 USDC |
1,875.7400 USDC |
1,903.6700 USDC |
1,882.9500 USDC |
| 2023-07-11 |
1,892.4580 USDC |
74.7751 ETH |
1,881.5800 USDC |
1,860.7900 USDC |
1,893.1600 USDC |
1,871.7400 USDC |