Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1,829.4108 USDC |
131.2349 ETH |
1,823.6800 USDC |
1,808.2500 USDC |
1,844.3700 USDC |
1,819.6700 USDC |
| 2023-03-31 |
1,811.5535 USDC |
261.9885 ETH |
1,795.2000 USDC |
1,779.7700 USDC |
1,848.3200 USDC |
1,816.5500 USDC |
| 2023-03-30 |
1,796.7375 USDC |
317.1526 ETH |
1,791.9700 USDC |
1,762.7400 USDC |
1,831.5600 USDC |
1,776.3800 USDC |
| 2023-03-29 |
1,800.7053 USDC |
289.1929 ETH |
1,772.1200 USDC |
1,771.6000 USDC |
1,829.1500 USDC |
1,802.8900 USDC |
| 2023-03-28 |
1,727.6280 USDC |
277.0101 ETH |
1,717.9100 USDC |
1,700.3700 USDC |
1,756.7000 USDC |
1,745.5800 USDC |
| 2023-03-27 |
1,742.8951 USDC |
341.0659 ETH |
1,773.7500 USDC |
1,686.9300 USDC |
1,783.7100 USDC |
1,714.4000 USDC |
| 2023-03-26 |
1,767.6081 USDC |
226.9416 ETH |
1,745.6300 USDC |
1,739.6500 USDC |
1,802.4000 USDC |
1,764.3000 USDC |
| 2023-03-25 |
1,750.4367 USDC |
273.4652 ETH |
1,750.0700 USDC |
1,714.3200 USDC |
1,766.1400 USDC |
1,736.8200 USDC |
| 2023-03-24 |
1,782.6111 USDC |
443.4228 ETH |
1,816.1300 USDC |
1,727.1300 USDC |
1,823.7000 USDC |
1,763.4600 USDC |
| 2023-03-23 |
1,778.5400 USDC |
431.3985 ETH |
1,737.8800 USDC |
1,733.1000 USDC |
1,862.2000 USDC |
1,819.2000 USDC |
| 2023-03-22 |
1,771.7100 USDC |
608.6569 ETH |
1,805.4200 USDC |
1,714.2600 USDC |
1,825.5400 USDC |
1,738.0000 USDC |
| 2023-03-21 |
1,773.5750 USDC |
617.3818 ETH |
1,738.3400 USDC |
1,722.1000 USDC |
1,842.1900 USDC |
1,808.8100 USDC |
| 2023-03-20 |
1,762.9200 USDC |
761.7543 ETH |
1,784.6000 USDC |
1,728.8400 USDC |
1,810.6200 USDC |
1,741.2400 USDC |
| 2023-03-19 |
1,776.5050 USDC |
534.3196 ETH |
1,765.2500 USDC |
1,761.7000 USDC |
1,848.3000 USDC |
1,787.7600 USDC |
| 2023-03-18 |
1,777.1900 USDC |
584.9817 ETH |
1,792.0700 USDC |
1,748.4800 USDC |
1,846.5300 USDC |
1,762.3100 USDC |
| 2023-03-17 |
1,735.6500 USDC |
716.1789 ETH |
1,676.0900 USDC |
1,665.0100 USDC |
1,805.3100 USDC |
1,795.2100 USDC |
| 2023-03-16 |
1,667.1800 USDC |
657.5594 ETH |
1,658.1200 USDC |
1,637.7300 USDC |
1,696.4500 USDC |
1,676.2400 USDC |
| 2023-03-15 |
1,681.4950 USDC |
1,099.3390 ETH |
1,707.9000 USDC |
1,613.8600 USDC |
1,724.9300 USDC |
1,655.0900 USDC |
| 2023-03-14 |
1,696.0050 USDC |
1,216.2030 ETH |
1,684.2200 USDC |
1,664.9300 USDC |
1,787.3600 USDC |
1,707.7900 USDC |
| 2023-03-13 |
1,646.3450 USDC |
1,884.5958 ETH |
1,608.2500 USDC |
1,585.7100 USDC |
1,707.5000 USDC |
1,684.4400 USDC |
| 2023-03-12 |
1,573.3650 USDC |
2,462.0108 ETH |
1,538.3300 USDC |
1,497.9800 USDC |
1,643.3600 USDC |
1,608.4000 USDC |
| 2023-03-11 |
1,485.1700 USDC |
2,973.1395 ETH |
1,431.3600 USDC |
1,428.6100 USDC |
1,697.1400 USDC |
1,538.9800 USDC |
| 2023-03-10 |
1,435.1150 USDC |
808.9076 ETH |
1,436.3800 USDC |
1,368.6900 USDC |
1,440.7500 USDC |
1,433.8500 USDC |
| 2023-03-09 |
1,486.3000 USDC |
411.8545 ETH |
1,533.9300 USDC |
1,410.5900 USDC |
1,547.5300 USDC |
1,438.6700 USDC |
| 2023-03-08 |
1,547.4450 USDC |
286.5606 ETH |
1,560.9400 USDC |
1,523.7400 USDC |
1,572.1100 USDC |
1,533.9500 USDC |
| 2023-03-07 |
1,565.3500 USDC |
276.6544 ETH |
1,567.3400 USDC |
1,535.5000 USDC |
1,585.4700 USDC |
1,563.3600 USDC |
| 2023-03-06 |
1,564.3350 USDC |
212.8406 ETH |
1,563.6700 USDC |
1,554.2700 USDC |
1,585.1100 USDC |
1,565.0000 USDC |
| 2023-03-05 |
1,566.0800 USDC |
176.6435 ETH |
1,565.8400 USDC |
1,553.1700 USDC |
1,589.7300 USDC |
1,566.3200 USDC |
| 2023-03-04 |
1,567.3200 USDC |
132.4359 ETH |
1,568.7600 USDC |
1,548.4800 USDC |
1,578.8400 USDC |
1,565.8800 USDC |
| 2023-03-03 |
1,608.9350 USDC |
340.8072 ETH |
1,649.2700 USDC |
1,533.7400 USDC |
1,650.7500 USDC |
1,568.6000 USDC |
| 2023-03-02 |
1,656.8250 USDC |
277.9134 ETH |
1,666.6100 USDC |
1,618.5300 USDC |
1,679.3100 USDC |
1,647.0400 USDC |
| 2023-03-01 |
1,636.6700 USDC |
296.1524 ETH |
1,606.9600 USDC |
1,594.1800 USDC |
1,671.1400 USDC |
1,666.3800 USDC |
| 2023-02-28 |
1,618.1900 USDC |
246.1511 ETH |
1,632.4100 USDC |
1,596.2600 USDC |
1,648.9500 USDC |
1,603.9700 USDC |
| 2023-02-27 |
1,637.7800 USDC |
286.5343 ETH |
1,640.4300 USDC |
1,607.4000 USDC |
1,666.3500 USDC |
1,635.1300 USDC |
| 2023-02-26 |
1,619.7900 USDC |
182.3735 ETH |
1,596.6500 USDC |
1,587.3900 USDC |
1,652.1100 USDC |
1,642.9300 USDC |
| 2023-02-25 |
1,601.7850 USDC |
208.2780 ETH |
1,606.7500 USDC |
1,557.0800 USDC |
1,610.1700 USDC |
1,596.8200 USDC |
| 2023-02-24 |
1,630.7650 USDC |
374.4276 ETH |
1,652.1700 USDC |
1,574.9100 USDC |
1,666.2300 USDC |
1,609.3600 USDC |
| 2023-02-23 |
1,646.1550 USDC |
409.1681 ETH |
1,642.3000 USDC |
1,628.2700 USDC |
1,680.1700 USDC |
1,650.0100 USDC |
| 2022-09-30 |
1,333.4539 USDC |
783.9550 ETH |
1,336.7700 USDC |
1,312.5000 USDC |
1,353.3300 USDC |
1,346.5900 USDC |
| 2022-09-29 |
1,335.3550 USDC |
1,427.7351 ETH |
1,335.8900 USDC |
1,287.5700 USDC |
1,352.4200 USDC |
1,334.8200 USDC |
| 2022-09-28 |
1,331.2850 USDC |
1,640.6678 ETH |
1,326.6800 USDC |
1,253.0100 USDC |
1,356.2500 USDC |
1,335.8900 USDC |
| 2022-09-27 |
1,331.9400 USDC |
1,615.5159 ETH |
1,334.8800 USDC |
1,301.8400 USDC |
1,400.5900 USDC |
1,329.0000 USDC |
| 2022-09-26 |
1,315.2250 USDC |
1,545.8903 ETH |
1,293.6500 USDC |
1,277.9500 USDC |
1,340.6200 USDC |
1,336.8000 USDC |
| 2022-09-25 |
1,306.1150 USDC |
870.9265 ETH |
1,318.2600 USDC |
1,269.2600 USDC |
1,338.1500 USDC |
1,293.9700 USDC |
| 2022-09-24 |
1,323.2400 USDC |
928.5215 ETH |
1,328.0900 USDC |
1,306.0100 USDC |
1,350.0800 USDC |
1,318.3900 USDC |
| 2022-09-23 |
1,326.0950 USDC |
1,844.9217 ETH |
1,325.8000 USDC |
1,261.8500 USDC |
1,360.2400 USDC |
1,326.3900 USDC |
| 2022-09-22 |
1,294.1100 USDC |
1,895.2303 ETH |
1,247.1900 USDC |
1,236.5900 USDC |
1,349.8400 USDC |
1,341.0300 USDC |
| 2022-09-21 |
1,284.6950 USDC |
1,789.2615 ETH |
1,322.0700 USDC |
1,219.3900 USDC |
1,412.0700 USDC |
1,247.3200 USDC |
| 2022-09-20 |
1,348.5650 USDC |
1,463.1393 ETH |
1,374.9100 USDC |
1,312.2600 USDC |
1,394.8000 USDC |
1,322.2200 USDC |
| 2022-09-19 |
1,354.6300 USDC |
1,602.8181 ETH |
1,334.2000 USDC |
1,279.9400 USDC |
1,393.4700 USDC |
1,375.0600 USDC |