Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1,403.2400 USDC |
883.3299 ETH |
1,470.5100 USDC |
1,324.1900 USDC |
1,471.5300 USDC |
1,335.9700 USDC |
| 2022-09-17 |
1,453.3900 USDC |
659.3635 ETH |
1,435.8900 USDC |
1,408.9500 USDC |
1,476.9700 USDC |
1,470.8900 USDC |
| 2022-09-16 |
1,452.2150 USDC |
1,058.3304 ETH |
1,470.9700 USDC |
1,405.0800 USDC |
1,483.2800 USDC |
1,433.4600 USDC |
| 2022-09-15 |
1,436.0200 USDC |
0.0000 ETH |
1,436.0200 USDC |
1,436.0200 USDC |
1,436.0200 USDC |
1,436.0200 USDC |
| 2022-09-14 |
1,436.0200 USDC |
0.0000 ETH |
1,436.0200 USDC |
1,436.0200 USDC |
1,436.0200 USDC |
1,436.0200 USDC |
| 2022-09-13 |
1,436.0200 USDC |
0.0000 ETH |
1,436.0200 USDC |
1,436.0200 USDC |
1,436.0200 USDC |
1,436.0200 USDC |
| 2022-09-12 |
1,436.0200 USDC |
0.1500 ETH |
1,436.0200 USDC |
1,436.0200 USDC |
1,436.0200 USDC |
1,436.0200 USDC |
| 2022-09-11 |
4,788.7100 USDC |
0.0000 ETH |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
| 2022-09-10 |
4,788.7100 USDC |
0.0000 ETH |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
| 2022-09-09 |
4,788.7100 USDC |
0.0000 ETH |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
| 2022-09-08 |
4,788.7100 USDC |
0.0000 ETH |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
| 2022-09-07 |
4,788.7100 USDC |
0.0000 ETH |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
| 2022-09-06 |
4,788.7100 USDC |
0.0000 ETH |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
| 2022-09-05 |
4,788.7100 USDC |
0.0015 ETH |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
4,788.7100 USDC |
| 2022-09-04 |
1,436.4500 USDC |
0.0000 ETH |
1,436.4500 USDC |
1,436.4500 USDC |
1,436.4500 USDC |
1,436.4500 USDC |
| 2022-09-03 |
1,436.4500 USDC |
0.0000 ETH |
1,436.4500 USDC |
1,436.4500 USDC |
1,436.4500 USDC |
1,436.4500 USDC |
| 2022-09-02 |
1,436.4500 USDC |
0.0000 ETH |
1,436.4500 USDC |
1,436.4500 USDC |
1,436.4500 USDC |
1,436.4500 USDC |
| 2022-09-01 |
1,436.4500 USDC |
0.0023 ETH |
1,436.4500 USDC |
1,436.4500 USDC |
1,436.4500 USDC |
1,436.4500 USDC |
| 2022-08-22 |
1,609.4232 USDC |
401.0708 ETH |
1,616.8700 USDC |
1,592.6300 USDC |
1,620.2000 USDC |
1,593.8400 USDC |
| 2022-08-21 |
1,603.8512 USDC |
2,119.2320 ETH |
1,574.7600 USDC |
1,561.9400 USDC |
1,644.8000 USDC |
1,616.6900 USDC |
| 2022-08-20 |
1,623.4246 USDC |
2,051.6058 ETH |
1,607.7200 USDC |
1,522.6900 USDC |
1,655.5300 USDC |
1,541.4000 USDC |
| 2022-08-19 |
1,734.4852 USDC |
2,629.1983 ETH |
1,844.8900 USDC |
1,607.7200 USDC |
1,846.6100 USDC |
1,612.5400 USDC |
| 2022-08-18 |
1,856.3783 USDC |
1,885.4454 ETH |
1,833.1900 USDC |
1,820.0100 USDC |
1,880.2600 USDC |
1,865.9600 USDC |
| 2022-08-17 |
1,870.3502 USDC |
2,105.7895 ETH |
1,875.2200 USDC |
1,818.1300 USDC |
1,955.2900 USDC |
1,830.8600 USDC |
| 2022-08-16 |
1,884.6109 USDC |
2,007.2762 ETH |
1,897.3500 USDC |
1,850.9800 USDC |
1,913.3300 USDC |
1,877.3000 USDC |
| 2022-08-15 |
1,922.0120 USDC |
2,016.5657 ETH |
1,934.0800 USDC |
1,871.8800 USDC |
2,010.8200 USDC |
1,906.3500 USDC |
| 2022-08-14 |
1,980.4620 USDC |
1,540.0299 ETH |
1,982.3700 USDC |
1,905.4200 USDC |
2,028.8900 USDC |
1,930.6600 USDC |
| 2022-08-13 |
1,981.5347 USDC |
1,763.1465 ETH |
1,957.1700 USDC |
1,945.4100 USDC |
2,019.1900 USDC |
1,984.1600 USDC |
| 2022-08-12 |
1,894.9127 USDC |
2,032.5776 ETH |
1,879.1200 USDC |
1,852.3000 USDC |
1,957.2700 USDC |
1,953.1100 USDC |
| 2022-08-11 |
1,889.2590 USDC |
2,090.0979 ETH |
1,852.4500 USDC |
1,849.0100 USDC |
1,939.6600 USDC |
1,884.5100 USDC |
| 2022-08-10 |
1,757.2751 USDC |
2,744.4109 ETH |
1,701.6700 USDC |
1,655.6200 USDC |
1,883.8300 USDC |
1,849.7900 USDC |
| 2022-08-09 |
1,735.2313 USDC |
2,040.5842 ETH |
1,775.5100 USDC |
1,666.9100 USDC |
1,790.0000 USDC |
1,698.8500 USDC |
| 2022-08-08 |
1,743.2739 USDC |
1,725.5129 ETH |
1,699.0000 USDC |
1,692.8100 USDC |
1,816.1100 USDC |
1,765.7700 USDC |
| 2022-08-07 |
1,693.9637 USDC |
1,612.8929 ETH |
1,689.3000 USDC |
1,668.4800 USDC |
1,721.5200 USDC |
1,717.4300 USDC |
| 2022-08-06 |
1,719.5085 USDC |
1,811.6667 ETH |
1,735.3800 USDC |
1,683.6000 USDC |
1,748.4300 USDC |
1,711.9300 USDC |
| 2022-08-05 |
1,669.1405 USDC |
2,418.5868 ETH |
1,606.3700 USDC |
1,604.2900 USDC |
1,728.4000 USDC |
1,719.1000 USDC |
| 2022-08-04 |
1,622.1891 USDC |
2,201.1013 ETH |
1,616.9400 USDC |
1,579.4800 USDC |
1,661.5000 USDC |
1,593.6000 USDC |
| 2022-08-03 |
1,642.3421 USDC |
2,251.9475 ETH |
1,629.8300 USDC |
1,589.3700 USDC |
1,683.0700 USDC |
1,635.9000 USDC |
| 2022-08-02 |
1,609.4492 USDC |
2,013.5121 ETH |
1,629.1500 USDC |
1,558.8500 USDC |
1,676.1900 USDC |
1,657.8600 USDC |
| 2022-08-01 |
1,668.5203 USDC |
1,343.0925 ETH |
1,677.4200 USDC |
1,610.1700 USDC |
1,703.6300 USDC |
1,619.8200 USDC |
| 2022-07-31 |
1,705.4429 USDC |
1,343.8939 ETH |
1,696.0100 USDC |
1,673.8600 USDC |
1,752.5900 USDC |
1,678.3800 USDC |
| 2022-07-30 |
1,714.3543 USDC |
1,403.9558 ETH |
1,720.8900 USDC |
1,668.2900 USDC |
1,742.9800 USDC |
1,690.5300 USDC |
| 2022-07-29 |
1,712.9734 USDC |
1,516.8609 ETH |
1,723.5400 USDC |
1,655.8400 USDC |
1,751.0000 USDC |
1,723.6100 USDC |
| 2022-07-28 |
1,647.3032 USDC |
1,546.9474 ETH |
1,635.1400 USDC |
1,595.4900 USDC |
1,752.6300 USDC |
1,725.4400 USDC |
| 2022-07-27 |
1,497.7749 USDC |
2,147.6599 ETH |
1,448.5700 USDC |
1,420.1600 USDC |
1,634.9500 USDC |
1,628.8800 USDC |
| 2022-07-26 |
1,407.6143 USDC |
1,801.4643 ETH |
1,440.1500 USDC |
1,356.3800 USDC |
1,447.3200 USDC |
1,378.6900 USDC |
| 2022-07-25 |
1,528.2140 USDC |
1,774.8576 ETH |
1,596.6600 USDC |
1,454.6400 USDC |
1,608.2400 USDC |
1,472.6500 USDC |
| 2022-07-24 |
1,585.2198 USDC |
1,224.8465 ETH |
1,547.7900 USDC |
1,545.4500 USDC |
1,627.6600 USDC |
1,618.2600 USDC |
| 2022-07-23 |
1,541.9194 USDC |
1,388.8676 ETH |
1,534.3300 USDC |
1,488.2300 USDC |
1,595.6000 USDC |
1,512.9100 USDC |
| 2022-07-22 |
1,589.0558 USDC |
1,677.5023 ETH |
1,574.4400 USDC |
1,515.7500 USDC |
1,644.9200 USDC |
1,536.5300 USDC |