Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
1,901.9088 USDC |
1,087.8381 ETH |
1,941.3000 USDC |
1,762.1800 USDC |
1,971.7000 USDC |
1,801.2000 USDC |
| 2022-05-31 |
1,973.1559 USDC |
941.1359 ETH |
1,998.6300 USDC |
1,705.4700 USDC |
2,015.5500 USDC |
1,948.9400 USDC |
| 2022-05-30 |
1,897.7379 USDC |
1,005.2784 ETH |
1,812.7900 USDC |
1,802.6400 USDC |
2,000.1000 USDC |
1,989.3400 USDC |
| 2022-05-29 |
1,792.3811 USDC |
836.7347 ETH |
1,791.1700 USDC |
1,760.9800 USDC |
1,826.0200 USDC |
1,802.4600 USDC |
| 2022-05-28 |
1,765.5135 USDC |
1,022.8184 ETH |
1,726.1200 USDC |
1,721.0600 USDC |
1,807.9000 USDC |
1,782.9600 USDC |
| 2022-05-27 |
1,771.8057 USDC |
1,252.2360 ETH |
1,791.0700 USDC |
1,711.0700 USDC |
1,821.3200 USDC |
1,761.9400 USDC |
| 2022-05-26 |
1,868.5736 USDC |
1,205.8418 ETH |
1,941.6600 USDC |
1,728.5600 USDC |
1,965.4800 USDC |
1,811.9000 USDC |
| 2022-05-25 |
1,973.2027 USDC |
918.9054 ETH |
1,978.7200 USDC |
1,933.5400 USDC |
2,020.8500 USDC |
1,962.6400 USDC |
| 2022-05-24 |
1,969.1749 USDC |
861.2131 ETH |
1,972.1400 USDC |
1,912.3500 USDC |
1,992.8000 USDC |
1,967.1400 USDC |
| 2022-05-23 |
2,042.0801 USDC |
1,026.8345 ETH |
2,042.3500 USDC |
1,955.6400 USDC |
2,087.9700 USDC |
1,972.3400 USDC |
| 2022-05-22 |
2,000.9445 USDC |
885.0705 ETH |
1,973.4500 USDC |
1,964.8700 USDC |
2,048.8800 USDC |
2,034.9000 USDC |
| 2022-05-21 |
1,969.3090 USDC |
753.1498 ETH |
1,957.8100 USDC |
1,936.5400 USDC |
1,989.6300 USDC |
1,981.3800 USDC |
| 2022-05-20 |
2,003.2882 USDC |
994.2551 ETH |
2,019.1600 USDC |
1,922.0600 USDC |
2,063.5400 USDC |
1,963.5000 USDC |
| 2022-05-19 |
1,960.3170 USDC |
966.4778 ETH |
1,913.8400 USDC |
1,901.3900 USDC |
2,040.2400 USDC |
1,998.1900 USDC |
| 2022-05-18 |
2,011.0519 USDC |
1,055.8931 ETH |
2,090.0700 USDC |
1,934.9800 USDC |
2,109.6300 USDC |
1,954.3500 USDC |
| 2022-05-17 |
2,064.9183 USDC |
1,028.6148 ETH |
2,022.6200 USDC |
2,006.8100 USDC |
2,121.5700 USDC |
2,092.6000 USDC |
| 2022-05-16 |
2,050.7492 USDC |
1,060.0455 ETH |
2,144.4900 USDC |
1,978.4600 USDC |
2,144.4900 USDC |
2,024.2400 USDC |
| 2022-05-15 |
2,062.1661 USDC |
1,121.0323 ETH |
2,054.6100 USDC |
1,999.5300 USDC |
2,164.1200 USDC |
2,132.0100 USDC |
| 2022-05-14 |
2,019.4765 USDC |
930.6011 ETH |
2,006.5600 USDC |
1,949.1100 USDC |
2,067.6300 USDC |
1,989.9600 USDC |
| 2022-05-13 |
2,041.6023 USDC |
1,153.4275 ETH |
1,956.4700 USDC |
1,936.4300 USDC |
2,147.9300 USDC |
2,059.0900 USDC |
| 2022-05-12 |
1,893.7243 USDC |
35,296.2988 ETH |
2,079.1200 USDC |
1,629.1500 USDC |
2,188.0300 USDC |
1,926.7300 USDC |
| 2022-05-11 |
2,244.4734 USDC |
34,179.6392 ETH |
2,344.3200 USDC |
2,095.5700 USDC |
2,453.3100 USDC |
2,114.7700 USDC |
| 2022-05-10 |
2,350.7216 USDC |
4,604.5247 ETH |
2,229.6900 USDC |
2,202.9900 USDC |
2,459.9800 USDC |
2,344.2500 USDC |
| 2022-05-09 |
2,378.0856 USDC |
5,081.7148 ETH |
2,523.1700 USDC |
2,227.5700 USDC |
2,533.1600 USDC |
2,280.8000 USDC |
| 2022-05-08 |
2,571.1971 USDC |
2,681.3748 ETH |
2,638.3200 USDC |
2,488.0500 USDC |
2,645.1600 USDC |
2,564.6100 USDC |
| 2022-05-07 |
2,683.4933 USDC |
2,084.3449 ETH |
2,696.4500 USDC |
2,619.4300 USDC |
2,706.3400 USDC |
2,630.6500 USDC |
| 2022-05-06 |
2,712.1646 USDC |
2,799.3897 ETH |
2,751.4800 USDC |
2,637.9200 USDC |
2,761.8600 USDC |
2,706.5900 USDC |
| 2022-05-05 |
2,845.1510 USDC |
2,782.6535 ETH |
2,944.7800 USDC |
2,692.3900 USDC |
2,957.9800 USDC |
2,743.5000 USDC |
| 2022-05-04 |
2,849.4051 USDC |
2,480.0947 ETH |
2,785.7800 USDC |
2,775.7900 USDC |
2,970.2800 USDC |
2,933.8800 USDC |
| 2022-05-03 |
2,834.3172 USDC |
2,264.0928 ETH |
2,860.4300 USDC |
2,759.4700 USDC |
2,865.5000 USDC |
2,767.4100 USDC |
| 2022-05-02 |
2,834.1131 USDC |
2,720.1637 ETH |
2,828.6100 USDC |
2,782.6700 USDC |
2,885.9900 USDC |
2,872.5300 USDC |
| 2022-05-01 |
2,777.8704 USDC |
2,326.4639 ETH |
2,731.2900 USDC |
2,721.9700 USDC |
2,832.2100 USDC |
2,777.4300 USDC |
| 2022-04-30 |
2,819.4208 USDC |
2,146.1153 ETH |
2,820.4100 USDC |
2,775.5100 USDC |
2,845.3500 USDC |
2,792.3100 USDC |
| 2022-04-29 |
2,880.0715 USDC |
2,716.7702 ETH |
2,941.3000 USDC |
2,780.7100 USDC |
2,950.8000 USDC |
2,809.9500 USDC |
| 2022-04-28 |
2,918.2522 USDC |
2,914.3031 ETH |
2,893.5800 USDC |
2,858.2100 USDC |
2,983.9800 USDC |
2,937.6700 USDC |
| 2022-04-27 |
2,863.7258 USDC |
2,761.1388 ETH |
2,812.9700 USDC |
2,798.2900 USDC |
2,924.0400 USDC |
2,894.2000 USDC |
| 2022-04-26 |
2,972.8383 USDC |
2,111.4014 ETH |
3,011.0700 USDC |
2,841.5300 USDC |
3,040.3200 USDC |
2,856.2800 USDC |
| 2022-04-25 |
2,888.8468 USDC |
2,723.0172 ETH |
2,925.7300 USDC |
2,801.0700 USDC |
3,030.0600 USDC |
3,016.1600 USDC |
| 2022-04-24 |
2,948.3523 USDC |
1,995.1165 ETH |
2,937.3500 USDC |
2,917.0400 USDC |
2,971.6000 USDC |
2,948.2300 USDC |
| 2022-04-23 |
2,963.3451 USDC |
1,789.6218 ETH |
2,966.7300 USDC |
2,919.7900 USDC |
2,983.0500 USDC |
2,962.2600 USDC |
| 2022-04-22 |
2,990.8912 USDC |
2,560.1947 ETH |
2,987.8700 USDC |
2,938.5800 USDC |
3,037.3600 USDC |
2,965.8700 USDC |
| 2022-04-21 |
3,101.1924 USDC |
2,264.2664 ETH |
3,080.5100 USDC |
2,998.5600 USDC |
3,184.7200 USDC |
3,001.5000 USDC |
| 2022-04-20 |
3,100.8555 USDC |
2,324.1319 ETH |
3,105.8700 USDC |
3,040.1100 USDC |
3,170.4500 USDC |
3,082.9200 USDC |
| 2022-04-19 |
3,069.3171 USDC |
2,105.0319 ETH |
3,060.0100 USDC |
3,035.0700 USDC |
3,135.0300 USDC |
3,095.9000 USDC |
| 2022-04-18 |
2,962.8866 USDC |
2,783.7600 ETH |
2,992.3900 USDC |
2,885.3900 USDC |
3,073.8400 USDC |
3,063.5500 USDC |
| 2022-04-17 |
3,056.0956 USDC |
1,781.8452 ETH |
3,063.8500 USDC |
3,026.9200 USDC |
3,087.3400 USDC |
3,050.3400 USDC |
| 2022-04-16 |
3,040.7677 USDC |
1,552.8787 ETH |
3,044.5900 USDC |
3,014.4500 USDC |
3,078.5900 USDC |
3,071.4300 USDC |
| 2022-04-15 |
3,031.6148 USDC |
1,870.9445 ETH |
3,025.8500 USDC |
2,998.5900 USDC |
3,062.7800 USDC |
3,036.1200 USDC |
| 2022-04-14 |
3,077.7169 USDC |
2,040.7406 ETH |
3,121.5200 USDC |
2,979.5900 USDC |
3,147.8300 USDC |
3,018.8500 USDC |
| 2022-04-13 |
3,066.4056 USDC |
2,642.9036 ETH |
3,030.7000 USDC |
2,969.8600 USDC |
3,133.5100 USDC |
3,119.6500 USDC |