Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
2,679.8527 USDC |
1,535.5449 ETH |
2,622.6400 USDC |
2,581.6000 USDC |
2,758.7200 USDC |
2,658.5500 USDC |
| 2022-02-20 |
2,656.3410 USDC |
1,345.9788 ETH |
2,762.1900 USDC |
2,575.1500 USDC |
2,764.6500 USDC |
2,649.1000 USDC |
| 2022-02-19 |
2,775.4751 USDC |
952.3638 ETH |
2,778.6900 USDC |
2,694.7300 USDC |
2,831.1900 USDC |
2,745.8300 USDC |
| 2022-02-18 |
2,863.8755 USDC |
1,289.3536 ETH |
2,890.9200 USDC |
2,751.0500 USDC |
2,944.9900 USDC |
2,789.7500 USDC |
| 2022-02-17 |
3,029.8911 USDC |
1,373.0828 ETH |
3,124.0400 USDC |
2,852.7400 USDC |
3,162.0200 USDC |
2,873.1900 USDC |
| 2022-02-16 |
3,126.1152 USDC |
1,236.2079 ETH |
3,183.9100 USDC |
3,044.6200 USDC |
3,187.0700 USDC |
3,141.6500 USDC |
| 2022-02-15 |
3,072.5815 USDC |
1,209.8180 ETH |
2,930.3000 USDC |
2,911.6800 USDC |
3,197.6100 USDC |
3,189.7800 USDC |
| 2022-02-14 |
2,891.6823 USDC |
1,166.1469 ETH |
2,872.0600 USDC |
2,830.8200 USDC |
2,965.2300 USDC |
2,870.0500 USDC |
| 2022-02-13 |
2,910.8625 USDC |
1,217.9646 ETH |
2,920.4500 USDC |
2,835.8300 USDC |
2,954.4700 USDC |
2,882.4400 USDC |
| 2022-02-12 |
2,923.5155 USDC |
1,276.9126 ETH |
2,928.2300 USDC |
2,857.3500 USDC |
2,986.6000 USDC |
2,909.6800 USDC |
| 2022-02-11 |
3,083.1054 USDC |
1,190.6008 ETH |
3,074.0700 USDC |
2,967.2800 USDC |
3,139.4100 USDC |
3,009.6000 USDC |
| 2022-02-10 |
3,206.2498 USDC |
1,238.7745 ETH |
3,244.4900 USDC |
3,085.6600 USDC |
3,284.7700 USDC |
3,119.8400 USDC |
| 2022-02-09 |
3,145.8010 USDC |
1,219.2496 ETH |
3,118.6000 USDC |
3,054.4900 USDC |
3,271.3800 USDC |
3,250.1400 USDC |
| 2022-02-08 |
3,112.3496 USDC |
1,328.4129 ETH |
3,140.1100 USDC |
3,027.0200 USDC |
3,233.5900 USDC |
3,126.8600 USDC |
| 2022-02-07 |
3,071.2191 USDC |
1,003.8256 ETH |
3,056.9700 USDC |
2,992.9100 USDC |
3,178.0000 USDC |
3,171.0300 USDC |
| 2022-02-06 |
3,008.4652 USDC |
802.4283 ETH |
3,012.7300 USDC |
2,949.9600 USDC |
3,045.8000 USDC |
2,998.3600 USDC |
| 2022-02-05 |
3,011.5516 USDC |
1,138.2905 ETH |
2,996.7200 USDC |
2,959.0500 USDC |
3,062.2300 USDC |
3,014.6700 USDC |
| 2022-02-04 |
2,803.2242 USDC |
1,595.2062 ETH |
2,697.2000 USDC |
2,671.1100 USDC |
2,980.0300 USDC |
2,971.7700 USDC |
| 2022-02-03 |
2,639.1985 USDC |
1,494.5219 ETH |
2,680.1000 USDC |
2,575.0700 USDC |
2,726.6500 USDC |
2,663.9800 USDC |
| 2022-02-02 |
2,734.9646 USDC |
1,318.5232 ETH |
2,787.6400 USDC |
2,613.6400 USDC |
2,812.4700 USDC |
2,625.3100 USDC |
| 2022-02-01 |
2,748.2741 USDC |
1,312.9111 ETH |
2,686.6100 USDC |
2,673.7400 USDC |
2,813.9900 USDC |
2,780.6600 USDC |
| 2022-01-31 |
2,582.0365 USDC |
1,551.8353 ETH |
2,600.3200 USDC |
2,477.2600 USDC |
2,706.9500 USDC |
2,700.3800 USDC |
| 2022-01-30 |
2,598.5718 USDC |
1,282.8792 ETH |
2,600.3100 USDC |
2,542.2400 USDC |
2,639.6900 USDC |
2,553.7500 USDC |
| 2022-01-29 |
2,566.1087 USDC |
1,566.2816 ETH |
2,544.3000 USDC |
2,519.2000 USDC |
2,636.6500 USDC |
2,605.8300 USDC |
| 2022-01-28 |
2,434.4431 USDC |
1,966.2745 ETH |
2,422.7700 USDC |
2,358.0900 USDC |
2,549.8600 USDC |
2,521.4100 USDC |
| 2022-01-27 |
2,432.3292 USDC |
2,022.8762 ETH |
2,463.6100 USDC |
2,331.0700 USDC |
2,522.7500 USDC |
2,337.5000 USDC |
| 2022-01-26 |
2,550.7021 USDC |
2,595.1816 ETH |
2,460.1200 USDC |
2,414.0800 USDC |
2,723.7000 USDC |
2,514.2300 USDC |
| 2022-01-25 |
2,422.6628 USDC |
1,914.5830 ETH |
2,438.7000 USDC |
2,350.1700 USDC |
2,507.9900 USDC |
2,443.8900 USDC |
| 2022-01-24 |
2,304.1855 USDC |
4,980.7890 ETH |
2,540.4900 USDC |
2,157.2300 USDC |
2,540.4900 USDC |
2,420.5400 USDC |
| 2022-01-23 |
2,447.2299 USDC |
1,816.9621 ETH |
2,413.0100 USDC |
2,370.2900 USDC |
2,550.1200 USDC |
2,439.9600 USDC |
| 2022-01-22 |
2,450.2326 USDC |
6,662.4009 ETH |
2,565.5000 USDC |
2,300.1500 USDC |
2,626.0900 USDC |
2,424.4200 USDC |
| 2022-01-21 |
2,851.3995 USDC |
1,845.8578 ETH |
2,998.0900 USDC |
2,699.0300 USDC |
3,032.4700 USDC |
2,721.1300 USDC |
| 2022-01-20 |
3,163.1533 USDC |
953.2261 ETH |
3,082.8500 USDC |
3,082.8500 USDC |
3,272.4600 USDC |
3,174.2200 USDC |
| 2022-01-19 |
3,117.2953 USDC |
1,219.8703 ETH |
3,158.3900 USDC |
3,045.9400 USDC |
3,175.2000 USDC |
3,119.6000 USDC |
| 2022-01-18 |
3,161.9364 USDC |
936.6020 ETH |
3,211.5100 USDC |
3,083.0700 USDC |
3,244.5300 USDC |
3,111.4900 USDC |
| 2022-01-17 |
3,255.3351 USDC |
996.5831 ETH |
3,346.0000 USDC |
3,141.8100 USDC |
3,358.6800 USDC |
3,211.1000 USDC |
| 2022-01-16 |
3,335.4868 USDC |
715.4695 ETH |
3,328.7500 USDC |
3,274.9100 USDC |
3,393.8600 USDC |
3,336.6800 USDC |
| 2022-01-15 |
3,322.9842 USDC |
665.9594 ETH |
3,309.8100 USDC |
3,262.4400 USDC |
3,373.5100 USDC |
3,366.0900 USDC |
| 2022-01-14 |
3,262.0554 USDC |
872.9344 ETH |
3,240.7800 USDC |
3,187.4700 USDC |
3,328.1300 USDC |
3,312.5800 USDC |
| 2022-01-13 |
3,338.6122 USDC |
898.4882 ETH |
3,374.0800 USDC |
3,233.5700 USDC |
3,412.1300 USDC |
3,253.0100 USDC |
| 2022-01-12 |
3,287.0681 USDC |
947.4205 ETH |
3,239.2400 USDC |
3,206.0800 USDC |
3,394.2200 USDC |
3,383.1800 USDC |
| 2022-01-11 |
3,133.7781 USDC |
1,133.4623 ETH |
3,084.1400 USDC |
3,050.7600 USDC |
3,264.7900 USDC |
3,237.2100 USDC |
| 2022-01-10 |
3,055.2892 USDC |
2,107.3159 ETH |
3,149.4600 USDC |
2,927.9800 USDC |
3,181.5400 USDC |
3,082.0500 USDC |
| 2022-01-09 |
3,110.5155 USDC |
971.3629 ETH |
3,080.8900 USDC |
3,057.0100 USDC |
3,208.9900 USDC |
3,191.5400 USDC |
| 2022-01-08 |
3,160.1535 USDC |
1,182.1233 ETH |
3,195.2600 USDC |
2,999.3600 USDC |
3,247.5200 USDC |
3,061.2900 USDC |
| 2022-01-07 |
3,216.5432 USDC |
2,125.0227 ETH |
3,404.4100 USDC |
3,062.1200 USDC |
3,415.6000 USDC |
3,220.5000 USDC |
| 2022-01-06 |
3,432.9539 USDC |
1,175.7851 ETH |
3,539.8600 USDC |
3,298.8300 USDC |
3,549.4300 USDC |
3,421.1600 USDC |
| 2022-01-05 |
3,710.3430 USDC |
1,123.4802 ETH |
3,781.9200 USDC |
3,407.9800 USDC |
3,846.9600 USDC |
3,529.7100 USDC |
| 2022-01-04 |
3,795.9927 USDC |
891.1710 ETH |
3,765.0700 USDC |
3,712.2400 USDC |
3,893.2700 USDC |
3,789.5400 USDC |
| 2022-01-03 |
3,793.0496 USDC |
743.9451 ETH |
3,827.1700 USDC |
3,677.1900 USDC |
3,851.0300 USDC |
3,694.1600 USDC |