Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
4,681.9110 USDC |
686.2700 ETH |
4,724.1300 USDC |
4,512.0800 USDC |
4,814.4800 USDC |
4,674.7700 USDC |
| 2021-11-11 |
4,705.6111 USDC |
732.7249 ETH |
4,637.2600 USDC |
4,582.7400 USDC |
4,787.7800 USDC |
4,729.1600 USDC |
| 2021-11-10 |
4,759.7667 USDC |
743.1850 ETH |
4,738.5300 USDC |
4,664.3000 USDC |
4,872.5900 USDC |
4,682.1900 USDC |
| 2021-11-09 |
4,798.1158 USDC |
1,017.8973 ETH |
4,816.9100 USDC |
4,718.4300 USDC |
4,847.6300 USDC |
4,780.8800 USDC |
| 2021-11-08 |
4,730.3678 USDC |
1,045.6177 ETH |
4,620.4800 USDC |
4,620.4700 USDC |
4,801.1700 USDC |
4,786.6800 USDC |
| 2021-11-07 |
4,579.2038 USDC |
841.0720 ETH |
4,526.1000 USDC |
4,510.4000 USDC |
4,644.7100 USDC |
4,638.9700 USDC |
| 2021-11-06 |
4,450.0209 USDC |
1,100.8900 ETH |
4,482.9200 USDC |
4,334.8400 USDC |
4,538.6600 USDC |
4,520.5700 USDC |
| 2021-11-05 |
4,519.2244 USDC |
266.0939 ETH |
4,544.3000 USDC |
4,447.2600 USDC |
4,578.4400 USDC |
4,453.5400 USDC |
| 2021-11-04 |
4,545.3359 USDC |
62.7929 ETH |
4,611.0000 USDC |
4,429.6600 USDC |
4,617.9100 USDC |
4,485.6700 USDC |
| 2021-11-03 |
4,609.8470 USDC |
73.2508 ETH |
4,598.8600 USDC |
4,465.4300 USDC |
4,674.8300 USDC |
4,610.0100 USDC |
| 2021-11-02 |
4,449.0293 USDC |
73.3381 ETH |
4,324.9000 USDC |
4,293.0800 USDC |
4,537.9600 USDC |
4,509.5000 USDC |
| 2021-11-01 |
4,348.8206 USDC |
78.1679 ETH |
4,294.0400 USDC |
4,160.9500 USDC |
4,385.9900 USDC |
4,324.6000 USDC |
| 2021-10-31 |
4,313.7533 USDC |
76.2198 ETH |
4,328.2800 USDC |
4,174.3200 USDC |
4,399.8100 USDC |
4,315.4200 USDC |
| 2021-10-30 |
4,351.5099 USDC |
78.7633 ETH |
4,425.2800 USDC |
4,249.1900 USDC |
4,432.9600 USDC |
4,301.6700 USDC |
| 2021-10-29 |
4,361.2949 USDC |
76.9083 ETH |
4,291.7900 USDC |
4,273.4700 USDC |
4,462.7200 USDC |
4,397.9600 USDC |
| 2021-10-28 |
4,154.3818 USDC |
146.5524 ETH |
3,927.6700 USDC |
3,896.9900 USDC |
4,300.4300 USDC |
4,289.2100 USDC |
| 2021-10-27 |
4,110.9787 USDC |
232.4568 ETH |
4,136.1400 USDC |
3,949.9400 USDC |
4,311.3900 USDC |
3,952.1700 USDC |
| 2021-10-26 |
4,234.9889 USDC |
60.8594 ETH |
4,224.8100 USDC |
4,140.1100 USDC |
4,259.8200 USDC |
4,223.9800 USDC |
| 2021-10-25 |
4,126.1646 USDC |
59.3522 ETH |
4,085.4000 USDC |
4,071.3500 USDC |
4,237.6600 USDC |
4,197.6000 USDC |
| 2021-10-24 |
4,083.1465 USDC |
75.1069 ETH |
4,170.4400 USDC |
3,965.5800 USDC |
4,186.6800 USDC |
4,042.6600 USDC |
| 2021-10-23 |
4,055.1305 USDC |
66.6530 ETH |
3,974.2500 USDC |
3,940.5900 USDC |
4,129.5300 USDC |
4,090.8300 USDC |
| 2021-10-22 |
4,064.3870 USDC |
105.5899 ETH |
4,057.5900 USDC |
3,899.4800 USDC |
4,181.8000 USDC |
3,971.7700 USDC |
| 2021-10-21 |
4,188.3131 USDC |
213.0764 ETH |
4,166.1700 USDC |
4,020.4400 USDC |
4,378.5500 USDC |
4,100.9600 USDC |
| 2021-10-20 |
3,956.6127 USDC |
81.7815 ETH |
3,883.0900 USDC |
3,832.7500 USDC |
4,141.1800 USDC |
4,110.1700 USDC |
| 2021-10-19 |
3,811.7493 USDC |
95.3514 ETH |
3,746.7700 USDC |
3,646.0800 USDC |
3,873.2900 USDC |
3,873.2900 USDC |
| 2021-10-18 |
3,783.0272 USDC |
67.3026 ETH |
3,847.9200 USDC |
3,673.2300 USDC |
3,901.7700 USDC |
3,717.4100 USDC |
| 2021-10-17 |
3,797.3097 USDC |
85.6303 ETH |
3,827.4200 USDC |
3,641.8300 USDC |
3,911.9400 USDC |
3,831.0200 USDC |
| 2021-10-16 |
3,907.5792 USDC |
60.7984 ETH |
3,880.6500 USDC |
3,809.7900 USDC |
3,969.8400 USDC |
3,823.5900 USDC |
| 2021-10-15 |
3,850.4300 USDC |
96.2944 ETH |
3,791.2900 USDC |
3,735.4500 USDC |
3,911.9000 USDC |
3,843.5100 USDC |
| 2021-10-14 |
3,705.4718 USDC |
92.9135 ETH |
3,612.7700 USDC |
3,589.6500 USDC |
3,830.1500 USDC |
3,768.2700 USDC |
| 2021-10-13 |
3,526.2868 USDC |
104.6809 ETH |
3,491.1300 USDC |
3,413.3200 USDC |
3,618.4200 USDC |
3,598.9500 USDC |
| 2021-10-12 |
3,488.9739 USDC |
101.5975 ETH |
3,538.7400 USDC |
3,403.6600 USDC |
3,547.8900 USDC |
3,480.1100 USDC |
| 2021-10-11 |
3,514.4302 USDC |
85.3884 ETH |
3,413.6900 USDC |
3,373.7000 USDC |
3,622.6000 USDC |
3,507.0800 USDC |
| 2021-10-10 |
3,555.2992 USDC |
127.4197 ETH |
3,574.8700 USDC |
3,434.8500 USDC |
3,605.0800 USDC |
3,447.9200 USDC |
| 2021-10-09 |
3,593.1947 USDC |
90.0928 ETH |
3,565.0900 USDC |
3,540.8600 USDC |
3,629.7700 USDC |
3,575.7900 USDC |
| 2021-10-08 |
3,619.2911 USDC |
83.8920 ETH |
3,589.2600 USDC |
3,533.9700 USDC |
3,671.7000 USDC |
3,569.7100 USDC |
| 2021-10-07 |
3,586.4849 USDC |
96.3595 ETH |
3,576.4600 USDC |
3,472.6900 USDC |
3,642.3300 USDC |
3,618.9800 USDC |
| 2021-10-06 |
3,531.4652 USDC |
198.7165 ETH |
3,515.9800 USDC |
3,350.2500 USDC |
3,625.9600 USDC |
3,593.4900 USDC |
| 2021-10-05 |
3,455.1796 USDC |
98.7681 ETH |
3,385.9300 USDC |
3,364.9600 USDC |
3,539.3100 USDC |
3,537.8400 USDC |
| 2021-10-04 |
3,376.7180 USDC |
115.8498 ETH |
3,419.7800 USDC |
3,277.1000 USDC |
3,437.0200 USDC |
3,389.7200 USDC |
| 2021-10-03 |
3,428.0050 USDC |
89.1297 ETH |
3,389.6800 USDC |
3,349.3800 USDC |
3,486.9300 USDC |
3,424.9500 USDC |
| 2021-10-02 |
3,367.3300 USDC |
94.6171 ETH |
3,310.6800 USDC |
3,258.5900 USDC |
3,468.0800 USDC |
3,453.2500 USDC |
| 2021-10-01 |
3,180.6441 USDC |
150.5730 ETH |
2,998.0700 USDC |
2,969.8200 USDC |
3,330.3600 USDC |
3,317.0300 USDC |
| 2021-09-30 |
2,985.7376 USDC |
97.2726 ETH |
2,850.0600 USDC |
2,837.1400 USDC |
3,046.8800 USDC |
3,004.2000 USDC |
| 2021-09-29 |
2,877.2222 USDC |
98.6734 ETH |
2,804.6900 USDC |
2,782.7500 USDC |
2,964.1700 USDC |
2,804.7900 USDC |
| 2021-09-28 |
2,905.8449 USDC |
158.6601 ETH |
2,923.8700 USDC |
2,802.8100 USDC |
2,969.2900 USDC |
2,820.7900 USDC |
| 2021-09-27 |
3,076.9444 USDC |
128.5878 ETH |
3,057.1800 USDC |
2,945.1400 USDC |
3,165.9100 USDC |
2,992.6400 USDC |
| 2021-09-26 |
2,952.5699 USDC |
210.3781 ETH |
2,924.1300 USDC |
2,739.1000 USDC |
3,114.0800 USDC |
3,029.3700 USDC |
| 2021-09-25 |
2,914.4731 USDC |
146.1441 ETH |
2,927.8100 USDC |
2,810.9100 USDC |
2,966.3400 USDC |
2,920.8900 USDC |
| 2021-09-24 |
2,923.2006 USDC |
299.7614 ETH |
3,152.4900 USDC |
2,737.5400 USDC |
3,159.1300 USDC |
2,957.5500 USDC |