Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
3,124.3233 USDC |
105.2167 ETH |
3,078.6700 USDC |
3,035.0300 USDC |
3,173.5700 USDC |
3,137.0900 USDC |
| 2021-09-22 |
2,922.3999 USDC |
143.4624 ETH |
2,765.8600 USDC |
2,737.5200 USDC |
3,088.8700 USDC |
3,065.7000 USDC |
| 2021-09-21 |
2,941.2800 USDC |
224.9587 ETH |
2,976.0500 USDC |
2,810.6800 USDC |
3,104.1500 USDC |
2,904.0800 USDC |
| 2021-09-20 |
3,105.9358 USDC |
252.0431 ETH |
3,328.6900 USDC |
2,915.6000 USDC |
3,344.4200 USDC |
3,053.1400 USDC |
| 2021-09-19 |
3,394.1068 USDC |
102.6471 ETH |
3,435.9200 USDC |
3,279.6300 USDC |
3,454.9000 USDC |
3,324.5400 USDC |
| 2021-09-18 |
3,460.1015 USDC |
78.9801 ETH |
3,401.9100 USDC |
3,355.3000 USDC |
3,539.3200 USDC |
3,394.8700 USDC |
| 2021-09-17 |
3,511.0827 USDC |
94.2173 ETH |
3,567.9200 USDC |
3,351.9400 USDC |
3,593.9500 USDC |
3,410.8300 USDC |
| 2021-09-16 |
3,618.7288 USDC |
99.5299 ETH |
3,614.2500 USDC |
3,487.6500 USDC |
3,674.2200 USDC |
3,540.5800 USDC |
| 2021-09-15 |
3,485.6584 USDC |
101.8786 ETH |
3,436.3500 USDC |
3,363.0700 USDC |
3,597.4100 USDC |
3,583.6600 USDC |
| 2021-09-14 |
3,340.8488 USDC |
86.6053 ETH |
3,286.5400 USDC |
3,271.8100 USDC |
3,406.8800 USDC |
3,357.9100 USDC |
| 2021-09-13 |
3,234.8293 USDC |
296.5348 ETH |
3,406.2900 USDC |
3,119.5200 USDC |
3,429.9700 USDC |
3,277.7400 USDC |
| 2021-09-12 |
3,376.7041 USDC |
93.7819 ETH |
3,266.8500 USDC |
3,232.6700 USDC |
3,470.7400 USDC |
3,321.5700 USDC |
| 2021-09-11 |
3,268.3699 USDC |
91.8135 ETH |
3,208.5300 USDC |
3,201.3300 USDC |
3,346.7600 USDC |
3,293.8200 USDC |
| 2021-09-10 |
3,328.6623 USDC |
192.7968 ETH |
3,424.0100 USDC |
3,151.3700 USDC |
3,512.9300 USDC |
3,206.2100 USDC |
| 2021-09-09 |
3,514.3557 USDC |
120.8029 ETH |
3,499.8400 USDC |
3,396.3100 USDC |
3,563.1800 USDC |
3,470.5900 USDC |
| 2021-09-08 |
3,396.4355 USDC |
179.6269 ETH |
3,433.5000 USDC |
3,219.4000 USDC |
3,543.7100 USDC |
3,478.8800 USDC |
| 2021-09-07 |
3,357.6726 USDC |
2,383.2460 ETH |
3,927.9200 USDC |
3,044.6600 USDC |
3,948.8500 USDC |
3,403.3100 USDC |
| 2021-09-06 |
3,947.3932 USDC |
76.9676 ETH |
3,949.0700 USDC |
3,867.5100 USDC |
3,971.4000 USDC |
3,931.3700 USDC |
| 2021-09-05 |
3,923.6266 USDC |
66.4461 ETH |
3,889.0500 USDC |
3,835.1600 USDC |
3,957.8000 USDC |
3,927.1500 USDC |
| 2021-09-04 |
3,920.3671 USDC |
87.2519 ETH |
3,936.7200 USDC |
3,835.6100 USDC |
3,971.4000 USDC |
3,871.2400 USDC |
| 2021-09-03 |
3,909.4818 USDC |
88.3942 ETH |
3,786.0400 USDC |
3,711.4800 USDC |
4,027.4100 USDC |
3,917.6000 USDC |
| 2021-09-02 |
3,785.9969 USDC |
77.7391 ETH |
3,799.7100 USDC |
3,701.7900 USDC |
3,833.4200 USDC |
3,813.9900 USDC |
| 2021-09-01 |
3,607.2242 USDC |
76.4270 ETH |
3,415.2400 USDC |
3,367.2000 USDC |
3,770.7200 USDC |
3,762.1600 USDC |
| 2021-08-31 |
3,340.1059 USDC |
92.2386 ETH |
3,218.3000 USDC |
3,196.2200 USDC |
3,459.3400 USDC |
3,407.9600 USDC |
| 2021-08-30 |
3,224.0206 USDC |
94.0152 ETH |
3,210.8800 USDC |
3,131.9000 USDC |
3,333.5600 USDC |
3,235.2700 USDC |
| 2021-08-29 |
3,218.8605 USDC |
84.5452 ETH |
3,228.4300 USDC |
3,157.6400 USDC |
3,267.3800 USDC |
3,211.5200 USDC |
| 2021-08-28 |
3,257.8400 USDC |
90.1962 ETH |
3,257.0300 USDC |
3,196.4900 USDC |
3,268.5000 USDC |
3,217.2200 USDC |
| 2021-08-27 |
3,148.2856 USDC |
92.3729 ETH |
3,081.8600 USDC |
3,049.4000 USDC |
3,261.3000 USDC |
3,244.5800 USDC |
| 2021-08-26 |
3,133.3955 USDC |
84.0645 ETH |
3,213.3000 USDC |
3,044.7700 USDC |
3,234.3000 USDC |
3,104.4200 USDC |
| 2021-08-25 |
3,198.4796 USDC |
97.8364 ETH |
3,157.6400 USDC |
3,081.8600 USDC |
3,233.1500 USDC |
3,211.4400 USDC |
| 2021-08-24 |
3,294.5547 USDC |
83.9827 ETH |
3,312.0300 USDC |
3,132.8700 USDC |
3,345.3100 USDC |
3,185.2600 USDC |
| 2021-08-23 |
3,303.9331 USDC |
93.0309 ETH |
3,227.2000 USDC |
3,219.3300 USDC |
3,363.3000 USDC |
3,327.5800 USDC |
| 2021-08-22 |
3,230.6454 USDC |
87.4125 ETH |
3,213.8800 USDC |
3,119.6900 USDC |
3,262.3600 USDC |
3,133.3600 USDC |
| 2021-08-21 |
3,249.7330 USDC |
11.1040 ETH |
3,277.1100 USDC |
3,235.2700 USDC |
3,277.1100 USDC |
3,265.9800 USDC |
| 2021-08-20 |
3,236.5936 USDC |
92.0156 ETH |
3,177.1100 USDC |
3,170.8300 USDC |
3,292.2800 USDC |
3,255.4300 USDC |
| 2021-08-19 |
3,046.4969 USDC |
122.4363 ETH |
3,008.6300 USDC |
2,952.5600 USDC |
3,179.0100 USDC |
3,162.2300 USDC |
| 2021-08-18 |
3,051.8023 USDC |
121.6620 ETH |
3,000.6800 USDC |
2,945.8100 USDC |
3,117.2400 USDC |
3,020.9600 USDC |
| 2021-08-17 |
3,185.6434 USDC |
115.5374 ETH |
3,137.2500 USDC |
2,985.4800 USDC |
3,281.4100 USDC |
3,037.3500 USDC |
| 2021-08-16 |
3,270.2742 USDC |
102.9848 ETH |
3,300.5600 USDC |
3,127.5200 USDC |
3,325.4000 USDC |
3,168.1300 USDC |
| 2021-08-15 |
3,207.6461 USDC |
108.8940 ETH |
3,258.8600 USDC |
3,107.1100 USDC |
3,286.7800 USDC |
3,286.7800 USDC |
| 2021-08-14 |
3,263.7942 USDC |
97.8840 ETH |
3,313.4400 USDC |
3,198.6000 USDC |
3,319.6700 USDC |
3,240.7200 USDC |
| 2021-08-13 |
3,209.1011 USDC |
95.8497 ETH |
3,037.1500 USDC |
3,026.6300 USDC |
3,284.0600 USDC |
3,280.8800 USDC |
| 2021-08-12 |
3,115.7236 USDC |
117.3170 ETH |
3,157.6100 USDC |
2,971.7500 USDC |
3,226.9600 USDC |
3,000.2700 USDC |
| 2021-08-11 |
3,195.6338 USDC |
105.5028 ETH |
3,125.9200 USDC |
3,119.5000 USDC |
3,256.5600 USDC |
3,206.6800 USDC |
| 2021-08-10 |
3,137.4228 USDC |
119.3281 ETH |
3,143.3300 USDC |
3,044.6500 USDC |
3,214.8800 USDC |
3,144.9200 USDC |
| 2021-08-09 |
3,043.4908 USDC |
110.4697 ETH |
2,974.5100 USDC |
2,900.3000 USDC |
3,150.6100 USDC |
3,082.1000 USDC |
| 2021-08-08 |
3,069.3357 USDC |
112.5672 ETH |
3,150.6900 USDC |
2,935.7400 USDC |
3,177.1100 USDC |
2,971.6000 USDC |
| 2021-08-07 |
3,030.0163 USDC |
131.6598 ETH |
2,877.6100 USDC |
2,865.3000 USDC |
3,156.5700 USDC |
3,095.1600 USDC |
| 2021-08-06 |
2,804.1347 USDC |
138.1827 ETH |
2,816.5300 USDC |
2,711.7300 USDC |
2,933.7900 USDC |
2,873.0300 USDC |
| 2021-08-05 |
2,709.0030 USDC |
137.7860 ETH |
2,703.4600 USDC |
2,515.0700 USDC |
2,831.1800 USDC |
2,807.5700 USDC |