Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
2,550.7019 USDC |
118.0574 ETH |
2,489.4900 USDC |
2,446.8900 USDC |
2,703.5100 USDC |
2,697.5700 USDC |
| 2021-08-03 |
2,504.9787 USDC |
134.0817 ETH |
2,586.2300 USDC |
2,446.8900 USDC |
2,610.8000 USDC |
2,470.4400 USDC |
| 2021-08-02 |
2,577.3632 USDC |
135.9975 ETH |
2,536.8000 USDC |
2,507.0400 USDC |
2,644.5500 USDC |
2,592.7800 USDC |
| 2021-08-01 |
2,580.3976 USDC |
135.8834 ETH |
2,511.7400 USDC |
2,491.0000 USDC |
2,677.0700 USDC |
2,582.9900 USDC |
| 2021-07-31 |
2,443.9466 USDC |
136.2851 ETH |
2,439.9700 USDC |
2,417.3500 USDC |
2,516.2400 USDC |
2,507.6100 USDC |
| 2021-07-30 |
2,356.0612 USDC |
141.3900 ETH |
2,364.0000 USDC |
2,297.5000 USDC |
2,426.2200 USDC |
2,408.7700 USDC |
| 2021-07-29 |
2,291.8859 USDC |
137.6631 ETH |
2,281.1000 USDC |
2,251.8200 USDC |
2,319.9800 USDC |
2,289.4600 USDC |
| 2021-07-28 |
2,285.6716 USDC |
137.2227 ETH |
2,282.7700 USDC |
2,228.7400 USDC |
2,326.5400 USDC |
2,274.3700 USDC |
| 2021-07-27 |
2,222.1534 USDC |
149.1324 ETH |
2,208.7500 USDC |
2,135.2700 USDC |
2,301.3400 USDC |
2,227.0500 USDC |
| 2021-07-26 |
2,303.5813 USDC |
186.6974 ETH |
2,174.2200 USDC |
2,157.3000 USDC |
2,411.6100 USDC |
2,233.0400 USDC |
| 2021-07-25 |
2,143.3556 USDC |
148.8480 ETH |
2,168.7400 USDC |
2,091.9600 USDC |
2,177.8500 USDC |
2,171.4900 USDC |
| 2021-07-24 |
2,147.0359 USDC |
129.4954 ETH |
2,128.8200 USDC |
1,800.0000 USDC |
2,196.2100 USDC |
2,150.0600 USDC |
| 2021-07-23 |
2,067.0873 USDC |
121.2450 ETH |
2,025.2500 USDC |
2,006.8400 USDC |
2,101.9700 USDC |
2,037.9200 USDC |
| 2021-07-22 |
2,009.2047 USDC |
151.2656 ETH |
2,000.1600 USDC |
1,953.9800 USDC |
2,048.4100 USDC |
2,016.9000 USDC |
| 2021-07-21 |
1,905.0569 USDC |
199.6706 ETH |
1,791.4900 USDC |
1,759.2100 USDC |
2,035.6100 USDC |
1,996.4000 USDC |
| 2021-07-20 |
1,774.0025 USDC |
213.1288 ETH |
1,823.0700 USDC |
1,724.1500 USDC |
1,844.1200 USDC |
1,790.5800 USDC |
| 2021-07-19 |
1,867.4544 USDC |
175.4737 ETH |
1,894.1800 USDC |
1,808.8500 USDC |
1,920.3900 USDC |
1,825.4000 USDC |
| 2021-07-18 |
1,949.1242 USDC |
168.3190 ETH |
1,900.8400 USDC |
1,881.6600 USDC |
1,995.2800 USDC |
1,889.3400 USDC |
| 2021-07-17 |
1,901.8069 USDC |
168.0048 ETH |
1,884.6400 USDC |
1,859.9800 USDC |
1,926.6500 USDC |
1,902.3900 USDC |
| 2021-07-16 |
1,918.9533 USDC |
178.6001 ETH |
1,929.3600 USDC |
1,861.0000 USDC |
1,975.6300 USDC |
1,883.4700 USDC |
| 2021-07-15 |
1,968.3273 USDC |
164.9551 ETH |
2,006.1600 USDC |
1,894.0600 USDC |
2,053.9200 USDC |
1,938.8700 USDC |
| 2021-07-14 |
1,952.4023 USDC |
166.9787 ETH |
1,955.3400 USDC |
1,879.4700 USDC |
2,029.7300 USDC |
2,004.8800 USDC |
| 2021-07-13 |
2,017.0362 USDC |
161.6688 ETH |
2,046.0800 USDC |
1,931.4900 USDC |
2,058.5100 USDC |
1,955.2400 USDC |
| 2021-07-12 |
2,128.9749 USDC |
156.3743 ETH |
2,156.6500 USDC |
2,023.2400 USDC |
2,183.5100 USDC |
2,050.2300 USDC |
| 2021-07-11 |
2,141.7940 USDC |
145.3726 ETH |
2,126.9700 USDC |
2,096.4800 USDC |
2,189.3900 USDC |
2,166.1800 USDC |
| 2021-07-10 |
2,138.6334 USDC |
149.5602 ETH |
2,162.0800 USDC |
2,091.7800 USDC |
2,199.9900 USDC |
2,121.3000 USDC |
| 2021-07-09 |
2,145.4334 USDC |
166.7362 ETH |
2,130.3400 USDC |
2,061.7400 USDC |
2,199.9900 USDC |
2,176.3000 USDC |
| 2021-07-08 |
2,223.4862 USDC |
157.6678 ETH |
2,326.6900 USDC |
2,141.3800 USDC |
2,337.8000 USDC |
2,150.6400 USDC |
| 2021-07-07 |
2,376.9550 USDC |
153.0048 ETH |
2,335.2200 USDC |
2,309.2400 USDC |
2,423.2500 USDC |
2,331.2900 USDC |
| 2021-07-06 |
2,296.0093 USDC |
161.9071 ETH |
2,200.7700 USDC |
2,198.5600 USDC |
2,354.6900 USDC |
2,307.8900 USDC |
| 2021-07-05 |
2,256.5408 USDC |
169.3141 ETH |
2,324.6800 USDC |
2,162.4700 USDC |
2,328.7000 USDC |
2,201.5400 USDC |
| 2021-07-04 |
2,296.4588 USDC |
133.0836 ETH |
2,225.7600 USDC |
2,190.8800 USDC |
2,388.7600 USDC |
2,382.3600 USDC |
| 2021-07-03 |
2,194.6217 USDC |
131.3065 ETH |
2,156.3300 USDC |
2,111.9200 USDC |
2,237.0900 USDC |
2,222.2400 USDC |
| 2021-07-02 |
2,077.6240 USDC |
164.4879 ETH |
2,101.1600 USDC |
2,013.5400 USDC |
2,133.1600 USDC |
2,091.4800 USDC |
| 2021-07-01 |
2,151.4973 USDC |
172.9175 ETH |
2,270.8100 USDC |
2,071.7900 USDC |
2,270.8100 USDC |
2,108.7200 USDC |
| 2021-06-30 |
2,155.7516 USDC |
155.6465 ETH |
2,161.9100 USDC |
2,086.1800 USDC |
2,281.4600 USDC |
2,270.3400 USDC |
| 2021-06-29 |
2,171.8155 USDC |
157.3027 ETH |
2,085.5700 USDC |
2,077.2100 USDC |
2,241.9300 USDC |
2,168.1700 USDC |
| 2021-06-28 |
2,020.0492 USDC |
157.1731 ETH |
1,981.1000 USDC |
1,962.4200 USDC |
2,142.5300 USDC |
2,128.6200 USDC |
| 2021-06-27 |
1,854.0020 USDC |
175.5683 ETH |
1,831.5300 USDC |
1,808.9100 USDC |
1,959.8600 USDC |
1,948.9700 USDC |
| 2021-06-26 |
1,791.3146 USDC |
191.9555 ETH |
1,806.1700 USDC |
1,715.6100 USDC |
1,848.1000 USDC |
1,764.4100 USDC |
| 2021-06-25 |
1,887.6415 USDC |
189.5124 ETH |
1,989.7800 USDC |
1,790.2000 USDC |
2,014.9200 USDC |
1,821.3100 USDC |
| 2021-06-24 |
1,961.7589 USDC |
186.7327 ETH |
1,964.1800 USDC |
1,881.8800 USDC |
2,031.1200 USDC |
1,979.5000 USDC |
| 2021-06-23 |
1,977.7922 USDC |
203.1828 ETH |
1,875.0000 USDC |
1,820.5900 USDC |
2,040.6400 USDC |
1,940.7800 USDC |
| 2021-06-22 |
1,864.5399 USDC |
350.2241 ETH |
1,884.9600 USDC |
1,697.2400 USDC |
1,990.7700 USDC |
1,870.3900 USDC |
| 2021-06-21 |
2,009.1691 USDC |
320.9262 ETH |
2,248.2200 USDC |
1,870.9300 USDC |
2,258.7100 USDC |
1,904.5300 USDC |
| 2021-06-20 |
2,168.5007 USDC |
139.4664 ETH |
2,164.9900 USDC |
2,042.1000 USDC |
2,264.8000 USDC |
2,262.4100 USDC |
| 2021-06-19 |
2,235.6448 USDC |
121.7667 ETH |
2,229.9700 USDC |
2,169.6300 USDC |
2,274.8800 USDC |
2,226.4500 USDC |
| 2021-06-18 |
2,283.2828 USDC |
162.8750 ETH |
2,372.0000 USDC |
2,142.2800 USDC |
2,375.7500 USDC |
2,212.8600 USDC |
| 2021-06-17 |
2,406.4204 USDC |
122.2065 ETH |
2,361.2200 USDC |
2,305.5300 USDC |
2,459.7200 USDC |
2,367.7700 USDC |
| 2021-06-16 |
2,472.0728 USDC |
141.8229 ETH |
2,535.8700 USDC |
2,370.6800 USDC |
2,545.9100 USDC |
2,402.0600 USDC |