Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
2,588.7574 USDC |
125.0327 ETH |
2,575.3600 USDC |
2,504.8400 USDC |
2,631.7500 USDC |
2,530.1700 USDC |
| 2021-06-14 |
2,514.2494 USDC |
118.3214 ETH |
2,510.8100 USDC |
2,451.9700 USDC |
2,594.6200 USDC |
2,528.8100 USDC |
| 2021-06-13 |
2,386.8026 USDC |
134.3060 ETH |
2,367.0900 USDC |
2,307.6600 USDC |
2,546.5000 USDC |
2,501.2800 USDC |
| 2021-06-12 |
2,358.8888 USDC |
147.1233 ETH |
2,352.9300 USDC |
2,256.9100 USDC |
2,448.3700 USDC |
2,373.7200 USDC |
| 2021-06-11 |
2,447.0324 USDC |
147.1883 ETH |
2,476.9800 USDC |
2,320.6800 USDC |
2,505.7700 USDC |
2,350.4700 USDC |
| 2021-06-10 |
2,543.9858 USDC |
142.8540 ETH |
2,618.5500 USDC |
2,437.4100 USDC |
2,631.2000 USDC |
2,483.0100 USDC |
| 2021-06-09 |
2,532.3164 USDC |
179.8388 ETH |
2,516.1900 USDC |
2,416.5300 USDC |
2,634.4400 USDC |
2,609.8400 USDC |
| 2021-06-08 |
2,497.0145 USDC |
209.6347 ETH |
2,591.6200 USDC |
2,313.4400 USDC |
2,627.0400 USDC |
2,534.8600 USDC |
| 2021-06-07 |
2,783.9532 USDC |
126.1179 ETH |
2,717.8100 USDC |
2,630.2900 USDC |
2,854.2500 USDC |
2,630.2900 USDC |
| 2021-06-06 |
2,682.1382 USDC |
113.7855 ETH |
2,636.4300 USDC |
2,622.2500 USDC |
2,753.4500 USDC |
2,709.2000 USDC |
| 2021-06-05 |
2,713.4345 USDC |
143.2707 ETH |
2,699.6600 USDC |
2,592.0600 USDC |
2,823.9100 USDC |
2,637.6600 USDC |
| 2021-06-04 |
2,708.8204 USDC |
160.2249 ETH |
2,876.2800 USDC |
2,573.2200 USDC |
2,880.1500 USDC |
2,728.4800 USDC |
| 2021-06-03 |
2,805.3865 USDC |
137.7047 ETH |
2,723.0800 USDC |
2,683.6100 USDC |
2,909.5600 USDC |
2,856.2200 USDC |
| 2021-06-02 |
2,719.5904 USDC |
160.8081 ETH |
2,647.8700 USDC |
2,566.8800 USDC |
2,816.8100 USDC |
2,723.5900 USDC |
| 2021-06-01 |
2,641.8861 USDC |
173.7791 ETH |
2,718.8500 USDC |
2,541.7500 USDC |
2,755.3900 USDC |
2,584.2700 USDC |
| 2021-05-31 |
2,492.6678 USDC |
180.4030 ETH |
2,395.6700 USDC |
2,287.3100 USDC |
2,693.3900 USDC |
2,660.2300 USDC |
| 2021-05-30 |
2,387.0144 USDC |
214.0108 ETH |
2,304.1700 USDC |
2,205.7200 USDC |
2,487.7900 USDC |
2,408.4900 USDC |
| 2021-05-29 |
2,384.5509 USDC |
337.2238 ETH |
2,417.7300 USDC |
2,232.5300 USDC |
2,578.4800 USDC |
2,327.9300 USDC |
| 2021-05-28 |
2,531.8177 USDC |
278.2419 ETH |
2,749.6200 USDC |
2,338.0000 USDC |
2,771.2600 USDC |
2,398.8300 USDC |
| 2021-05-27 |
2,784.8478 USDC |
162.1617 ETH |
2,895.3400 USDC |
2,645.3300 USDC |
2,895.3400 USDC |
2,740.2600 USDC |
| 2021-05-26 |
2,794.4120 USDC |
205.3025 ETH |
2,717.8300 USDC |
2,658.2300 USDC |
2,923.3800 USDC |
2,858.2200 USDC |
| 2021-05-25 |
2,591.7960 USDC |
391.4311 ETH |
2,669.3100 USDC |
2,397.9800 USDC |
2,774.9300 USDC |
2,705.6100 USDC |
| 2021-05-24 |
2,327.5463 USDC |
443.7594 ETH |
2,085.0200 USDC |
2,071.0900 USDC |
2,700.5500 USDC |
2,657.7000 USDC |
| 2021-05-23 |
1,970.9335 USDC |
1,563.9767 ETH |
2,300.3400 USDC |
1,728.9200 USDC |
2,384.4300 USDC |
2,064.9800 USDC |
| 2021-05-22 |
2,336.7497 USDC |
410.6012 ETH |
2,432.6400 USDC |
2,155.3800 USDC |
2,489.2200 USDC |
2,358.6600 USDC |
| 2021-05-21 |
2,478.9546 USDC |
1,360.5013 ETH |
2,774.8900 USDC |
2,106.8200 USDC |
2,944.7000 USDC |
2,381.8300 USDC |
| 2021-05-20 |
2,607.0909 USDC |
1,770.4823 ETH |
2,449.2400 USDC |
2,162.7200 USDC |
3,000.6300 USDC |
2,797.8100 USDC |
| 2021-05-19 |
2,567.2956 USDC |
2,963.6566 ETH |
3,369.1100 USDC |
1,896.0200 USDC |
3,433.4300 USDC |
2,616.9100 USDC |
| 2021-05-18 |
3,386.1951 USDC |
146.8060 ETH |
3,277.2400 USDC |
3,234.7900 USDC |
3,556.2900 USDC |
3,378.4400 USDC |
| 2021-05-17 |
3,378.9047 USDC |
199.5643 ETH |
3,568.3400 USDC |
3,111.2600 USDC |
3,574.9600 USDC |
3,389.8800 USDC |
| 2021-05-16 |
3,638.9540 USDC |
177.1610 ETH |
3,658.8800 USDC |
3,332.4000 USDC |
3,886.1800 USDC |
3,431.8100 USDC |
| 2021-05-15 |
3,905.0633 USDC |
117.0632 ETH |
4,074.2600 USDC |
3,654.6500 USDC |
4,128.3700 USDC |
3,804.6800 USDC |
| 2021-05-14 |
3,910.6010 USDC |
101.1397 ETH |
3,699.0900 USDC |
3,680.8100 USDC |
4,170.5900 USDC |
4,005.2500 USDC |
| 2021-05-13 |
3,776.5879 USDC |
326.5721 ETH |
3,802.4400 USDC |
3,497.1100 USDC |
4,024.0900 USDC |
3,662.0100 USDC |
| 2021-05-12 |
4,211.0273 USDC |
104.6433 ETH |
4,162.1900 USDC |
3,924.4300 USDC |
4,362.5700 USDC |
4,121.2200 USDC |
| 2021-05-11 |
3,954.8866 USDC |
102.9148 ETH |
3,924.2700 USDC |
3,761.0400 USDC |
4,136.9100 USDC |
4,123.6300 USDC |
| 2021-05-10 |
3,978.6465 USDC |
185.1018 ETH |
3,915.1800 USDC |
3,600.8100 USDC |
4,193.0200 USDC |
3,953.5300 USDC |
| 2021-05-09 |
3,898.5006 USDC |
88.0807 ETH |
3,903.3100 USDC |
3,713.4700 USDC |
3,967.2700 USDC |
3,873.2000 USDC |
| 2021-05-08 |
3,576.4829 USDC |
79.3215 ETH |
3,460.2200 USDC |
3,428.3800 USDC |
3,839.0800 USDC |
3,819.6200 USDC |
| 2021-05-07 |
3,500.9220 USDC |
80.5298 ETH |
3,508.7800 USDC |
3,374.2700 USDC |
3,589.0900 USDC |
3,572.9800 USDC |
| 2021-05-06 |
3,506.9160 USDC |
75.5780 ETH |
3,542.6900 USDC |
3,396.1000 USDC |
3,624.4300 USDC |
3,578.5700 USDC |
| 2021-05-05 |
3,370.0149 USDC |
111.2862 ETH |
3,257.9000 USDC |
3,220.3400 USDC |
3,541.6500 USDC |
3,533.7000 USDC |
| 2021-05-04 |
3,352.1043 USDC |
164.7423 ETH |
3,444.3800 USDC |
3,170.1900 USDC |
3,538.8500 USDC |
3,296.9000 USDC |
| 2021-05-03 |
3,154.1176 USDC |
102.0016 ETH |
2,957.3300 USDC |
2,954.6800 USDC |
3,347.8000 USDC |
3,306.0200 USDC |
| 2021-05-02 |
2,929.7328 USDC |
90.5937 ETH |
2,951.2400 USDC |
2,857.6900 USDC |
2,988.5300 USDC |
2,977.4800 USDC |
| 2021-05-01 |
2,881.5879 USDC |
97.4067 ETH |
2,779.0500 USDC |
2,759.1800 USDC |
2,958.8800 USDC |
2,954.9300 USDC |
| 2021-04-30 |
2,771.6609 USDC |
86.3691 ETH |
2,762.7900 USDC |
2,731.0700 USDC |
2,803.1600 USDC |
2,772.4700 USDC |
| 2021-04-29 |
2,750.7088 USDC |
101.6192 ETH |
2,753.6100 USDC |
2,677.2300 USDC |
2,803.6000 USDC |
2,720.9900 USDC |
| 2021-04-28 |
2,693.6254 USDC |
129.9641 ETH |
2,688.3600 USDC |
2,580.9500 USDC |
2,754.1500 USDC |
2,713.5300 USDC |
| 2021-04-27 |
2,589.9191 USDC |
86.6230 ETH |
2,551.4800 USDC |
2,503.0600 USDC |
2,702.1400 USDC |
2,656.5400 USDC |