Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
2,041.2855 USDC |
93.0775 ETH |
1,976.3000 USDC |
1,954.7700 USDC |
2,108.1000 USDC |
2,095.1900 USDC |
| 2021-04-01 |
1,946.8669 USDC |
81.7285 ETH |
1,923.4800 USDC |
1,894.7500 USDC |
1,988.6600 USDC |
1,966.3500 USDC |
| 2021-03-31 |
1,855.3424 USDC |
86.9093 ETH |
1,848.4200 USDC |
1,780.9700 USDC |
1,949.9700 USDC |
1,945.7000 USDC |
| 2021-03-30 |
1,839.9327 USDC |
77.0766 ETH |
1,822.0300 USDC |
1,793.8500 USDC |
1,857.6300 USDC |
1,853.9600 USDC |
| 2021-03-29 |
1,742.1918 USDC |
95.6786 ETH |
1,692.2900 USDC |
1,683.3600 USDC |
1,839.7400 USDC |
1,829.6600 USDC |
| 2021-03-28 |
1,716.2236 USDC |
140.7012 ETH |
1,722.2800 USDC |
1,667.2100 USDC |
1,732.3600 USDC |
1,692.8500 USDC |
| 2021-03-27 |
1,695.0626 USDC |
119.0802 ETH |
1,709.7300 USDC |
1,671.4900 USDC |
1,724.8800 USDC |
1,712.6300 USDC |
| 2021-03-26 |
1,646.0911 USDC |
162.0008 ETH |
1,591.6900 USDC |
1,591.6900 USDC |
1,699.8000 USDC |
1,691.3400 USDC |
| 2021-03-25 |
1,601.5750 USDC |
188.4635 ETH |
1,585.5000 USDC |
1,553.1100 USDC |
1,625.9900 USDC |
1,585.7000 USDC |
| 2021-03-24 |
1,701.6180 USDC |
133.3357 ETH |
1,672.2600 USDC |
1,626.3400 USDC |
1,744.0000 USDC |
1,637.7200 USDC |
| 2021-03-23 |
1,705.2537 USDC |
160.1031 ETH |
1,685.0000 USDC |
1,656.4600 USDC |
1,724.7800 USDC |
1,672.9000 USDC |
| 2021-03-22 |
1,765.9177 USDC |
132.8775 ETH |
1,788.7900 USDC |
1,661.9300 USDC |
1,804.4900 USDC |
1,694.8900 USDC |
| 2021-03-21 |
1,793.6466 USDC |
96.8886 ETH |
1,810.5600 USDC |
1,752.1700 USDC |
1,814.9900 USDC |
1,790.0600 USDC |
| 2021-03-20 |
1,832.4460 USDC |
61.7268 ETH |
1,815.3700 USDC |
1,807.6700 USDC |
1,864.8400 USDC |
1,856.0800 USDC |
| 2021-03-19 |
1,806.2989 USDC |
123.0643 ETH |
1,784.3600 USDC |
1,741.3200 USDC |
1,835.3200 USDC |
1,832.2500 USDC |
| 2021-03-18 |
1,827.3266 USDC |
166.8904 ETH |
1,835.2900 USDC |
1,766.0600 USDC |
1,857.4200 USDC |
1,784.6000 USDC |
| 2021-03-17 |
1,801.3409 USDC |
109.0138 ETH |
1,814.9000 USDC |
1,752.3000 USDC |
1,840.6100 USDC |
1,835.7100 USDC |
| 2021-03-16 |
1,793.0493 USDC |
121.8223 ETH |
1,795.1000 USDC |
1,710.8900 USDC |
1,828.4400 USDC |
1,788.1300 USDC |
| 2021-03-15 |
1,808.1054 USDC |
168.8561 ETH |
1,847.2300 USDC |
1,733.0900 USDC |
1,888.7300 USDC |
1,784.5900 USDC |
| 2021-03-14 |
1,890.4384 USDC |
100.2003 ETH |
1,918.8100 USDC |
1,836.5400 USDC |
1,929.8000 USDC |
1,870.7000 USDC |
| 2021-03-13 |
1,837.7778 USDC |
155.0209 ETH |
1,766.7000 USDC |
1,728.9800 USDC |
1,943.3900 USDC |
1,927.8400 USDC |
| 2021-03-12 |
1,791.9492 USDC |
138.1927 ETH |
1,831.8200 USDC |
1,721.1600 USDC |
1,840.4500 USDC |
1,743.1100 USDC |
| 2021-03-11 |
1,801.6466 USDC |
115.9765 ETH |
1,798.1400 USDC |
1,726.4200 USDC |
1,820.1700 USDC |
1,798.7500 USDC |
| 2021-03-10 |
1,833.5823 USDC |
168.7919 ETH |
1,878.0700 USDC |
1,761.6200 USDC |
1,880.7900 USDC |
1,790.4300 USDC |
| 2021-03-09 |
1,808.8059 USDC |
120.1564 ETH |
1,837.0900 USDC |
1,801.2600 USDC |
1,858.3400 USDC |
1,835.7800 USDC |
| 2021-03-08 |
1,705.5216 USDC |
107.5562 ETH |
1,732.0800 USDC |
1,665.2200 USDC |
1,754.4300 USDC |
1,721.5300 USDC |
| 2021-03-07 |
1,671.5130 USDC |
156.1307 ETH |
1,656.7200 USDC |
1,633.2300 USDC |
1,698.0100 USDC |
1,644.9400 USDC |
| 2021-03-06 |
1,547.3929 USDC |
125.5538 ETH |
1,535.1400 USDC |
1,519.3800 USDC |
1,604.4600 USDC |
1,548.6700 USDC |
| 2021-03-05 |
1,493.1646 USDC |
209.0338 ETH |
1,541.8900 USDC |
1,446.8600 USDC |
1,546.4500 USDC |
1,542.6500 USDC |
| 2021-03-04 |
1,567.3986 USDC |
204.9693 ETH |
1,568.2200 USDC |
1,507.2000 USDC |
1,626.0600 USDC |
1,530.7200 USDC |
| 2021-03-03 |
1,544.5144 USDC |
136.2649 ETH |
1,488.9300 USDC |
1,479.7800 USDC |
1,658.7500 USDC |
1,597.6900 USDC |
| 2021-03-02 |
1,560.6529 USDC |
153.1120 ETH |
1,571.2800 USDC |
1,515.0400 USDC |
1,604.2600 USDC |
1,515.9700 USDC |
| 2021-03-01 |
1,504.0071 USDC |
102.8022 ETH |
1,324.4500 USDC |
1,320.9600 USDC |
1,565.9000 USDC |
1,518.8900 USDC |
| 2021-02-28 |
1,378.6668 USDC |
68.6108 ETH |
1,432.7900 USDC |
1,300.2800 USDC |
1,433.8900 USDC |
1,323.5600 USDC |
| 2021-02-27 |
1,469.8857 USDC |
20.8676 ETH |
1,433.8900 USDC |
1,428.1300 USDC |
1,433.9000 USDC |
1,432.8700 USDC |
| 2021-02-26 |
1,499.6843 USDC |
63.2709 ETH |
1,485.0100 USDC |
1,405.5100 USDC |
1,528.4300 USDC |
1,461.4400 USDC |
| 2021-02-25 |
1,530.8550 USDC |
53.9849 ETH |
1,582.9700 USDC |
1,464.8100 USDC |
1,660.4100 USDC |
1,478.7400 USDC |
| 2021-02-24 |
1,522.7600 USDC |
29.8726 ETH |
1,462.5500 USDC |
1,448.4100 USDC |
1,710.1900 USDC |
1,582.9700 USDC |
| 2021-02-23 |
1,621.0600 USDC |
28.2020 ETH |
1,779.5700 USDC |
1,375.6100 USDC |
1,779.6300 USDC |
1,462.5500 USDC |
| 2021-02-22 |
1,858.3700 USDC |
27.0944 ETH |
1,935.7500 USDC |
1,575.8300 USDC |
1,935.7500 USDC |
1,780.9900 USDC |
| 2021-02-21 |
1,925.9700 USDC |
24.4792 ETH |
1,916.5600 USDC |
1,889.8300 USDC |
2,001.0000 USDC |
1,935.3800 USDC |
| 2021-02-20 |
1,909.3950 USDC |
25.4800 ETH |
1,903.8100 USDC |
1,770.9500 USDC |
2,038.2300 USDC |
1,914.9800 USDC |
| 2021-02-19 |
1,913.5200 USDC |
29.2801 ETH |
1,916.2100 USDC |
1,858.6700 USDC |
1,974.5000 USDC |
1,910.8300 USDC |
| 2021-02-18 |
1,856.2050 USDC |
34.4423 ETH |
1,798.5000 USDC |
1,793.8900 USDC |
1,949.7700 USDC |
1,913.9100 USDC |
| 2021-02-17 |
1,790.0150 USDC |
82.9478 ETH |
1,782.1300 USDC |
1,737.6200 USDC |
1,806.3400 USDC |
1,797.9000 USDC |
| 2021-02-16 |
1,778.0050 USDC |
87.7411 ETH |
1,773.6500 USDC |
1,728.5400 USDC |
1,806.3400 USDC |
1,782.3600 USDC |
| 2021-02-15 |
1,788.8500 USDC |
62.2728 ETH |
1,805.0000 USDC |
1,670.9900 USDC |
1,806.3400 USDC |
1,772.7000 USDC |
| 2021-02-14 |
1,811.9850 USDC |
62.4535 ETH |
1,817.6700 USDC |
1,790.5400 USDC |
1,828.0000 USDC |
1,806.3000 USDC |
| 2021-02-13 |
1,822.2450 USDC |
112.2914 ETH |
1,826.8200 USDC |
1,759.6600 USDC |
1,827.9900 USDC |
1,817.6700 USDC |
| 2021-02-12 |
1,799.7450 USDC |
70.1429 ETH |
1,771.5000 USDC |
1,660.2200 USDC |
1,827.9900 USDC |
1,827.9900 USDC |