Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
1,757.2950 USDC |
148.9615 ETH |
1,743.4600 USDC |
1,599.9900 USDC |
1,809.5300 USDC |
1,771.1300 USDC |
| 2021-02-10 |
1,759.8350 USDC |
157.0277 ETH |
1,773.5700 USDC |
1,653.8400 USDC |
1,827.2800 USDC |
1,746.1000 USDC |
| 2021-02-09 |
1,720.1500 USDC |
199.1215 ETH |
1,694.5500 USDC |
1,690.1500 USDC |
1,825.8000 USDC |
1,745.7500 USDC |
| 2021-02-08 |
1,639.4000 USDC |
108.5590 ETH |
1,582.2000 USDC |
1,555.8300 USDC |
1,744.9900 USDC |
1,696.6000 USDC |
| 2021-02-07 |
1,631.8300 USDC |
102.6567 ETH |
1,682.0400 USDC |
1,500.5000 USDC |
1,682.7100 USDC |
1,581.6200 USDC |
| 2021-02-06 |
1,682.7100 USDC |
82.5691 ETH |
1,682.7100 USDC |
1,606.8700 USDC |
1,682.7100 USDC |
1,682.7100 USDC |
| 2021-02-05 |
1,632.2800 USDC |
72.1154 ETH |
1,581.8500 USDC |
1,569.6500 USDC |
1,749.4100 USDC |
1,682.7100 USDC |
| 2021-02-04 |
1,574.5800 USDC |
67.9301 ETH |
1,583.2700 USDC |
1,555.8000 USDC |
1,614.9500 USDC |
1,565.8900 USDC |
| 2021-02-03 |
1,542.4600 USDC |
51.2123 ETH |
1,501.6500 USDC |
1,497.4400 USDC |
1,583.2800 USDC |
1,583.2700 USDC |
| 2021-02-02 |
1,437.9050 USDC |
101.4095 ETH |
1,374.4400 USDC |
1,365.3800 USDC |
1,519.8100 USDC |
1,501.3700 USDC |
| 2021-02-01 |
1,346.8000 USDC |
129.6637 ETH |
1,318.6800 USDC |
1,284.0500 USDC |
1,377.1000 USDC |
1,374.9200 USDC |
| 2021-01-31 |
1,349.9150 USDC |
108.6924 ETH |
1,380.6900 USDC |
1,294.0400 USDC |
1,380.6900 USDC |
1,319.1400 USDC |
| 2021-01-30 |
1,379.7200 USDC |
137.7400 ETH |
1,381.0400 USDC |
1,328.9400 USDC |
1,405.6400 USDC |
1,378.4000 USDC |
| 2021-01-29 |
1,343.1000 USDC |
162.4206 ETH |
1,304.9200 USDC |
1,289.2400 USDC |
1,434.0200 USDC |
1,381.2800 USDC |
| 2021-01-28 |
1,274.8050 USDC |
64.2879 ETH |
1,241.6400 USDC |
1,210.5500 USDC |
1,324.6100 USDC |
1,307.9700 USDC |
| 2021-01-27 |
1,272.9400 USDC |
141.2980 ETH |
1,298.6200 USDC |
1,200.9100 USDC |
1,298.6400 USDC |
1,247.2600 USDC |
| 2021-01-26 |
1,307.4200 USDC |
136.3726 ETH |
1,316.2100 USDC |
1,250.4300 USDC |
1,324.6100 USDC |
1,298.6300 USDC |
| 2021-01-25 |
1,344.2500 USDC |
187.5592 ETH |
1,367.6100 USDC |
1,301.9200 USDC |
1,433.9800 USDC |
1,320.8900 USDC |
| 2021-01-24 |
1,291.9500 USDC |
217.6649 ETH |
1,217.7500 USDC |
1,214.7400 USDC |
1,378.2500 USDC |
1,366.1500 USDC |
| 2021-01-23 |
1,220.5650 USDC |
191.7656 ETH |
1,223.3100 USDC |
1,193.6700 USDC |
1,266.5600 USDC |
1,217.8200 USDC |
| 2021-01-22 |
1,168.7700 USDC |
272.7597 ETH |
1,113.8400 USDC |
1,044.1600 USDC |
1,223.7100 USDC |
1,223.7000 USDC |
| 2021-01-21 |
1,239.4050 USDC |
363.1542 ETH |
1,364.3200 USDC |
1,089.0900 USDC |
1,367.4300 USDC |
1,114.4900 USDC |
| 2021-01-20 |
1,357.0600 USDC |
213.9417 ETH |
1,349.8000 USDC |
1,242.1400 USDC |
1,367.5500 USDC |
1,364.3200 USDC |
| 2021-01-19 |
1,279.1250 USDC |
204.3566 ETH |
1,199.7000 USDC |
1,198.2000 USDC |
1,378.3400 USDC |
1,358.5500 USDC |
| 2021-01-18 |
1,211.3300 USDC |
202.5699 ETH |
1,223.5100 USDC |
1,173.5200 USDC |
1,223.7400 USDC |
1,199.1500 USDC |
| 2021-01-17 |
1,226.5400 USDC |
239.3573 ETH |
1,229.3400 USDC |
1,171.0800 USDC |
1,248.3200 USDC |
1,223.7400 USDC |
| 2021-01-16 |
1,191.1650 USDC |
333.5616 ETH |
1,152.7100 USDC |
1,152.7100 USDC |
1,281.8600 USDC |
1,229.6200 USDC |
| 2021-01-15 |
1,176.2750 USDC |
347.4294 ETH |
1,199.8600 USDC |
1,074.8500 USDC |
1,248.3600 USDC |
1,152.6900 USDC |
| 2021-01-14 |
1,143.0450 USDC |
329.2702 ETH |
1,086.7000 USDC |
1,086.7000 USDC |
1,199.8700 USDC |
1,199.3900 USDC |
| 2021-01-13 |
1,068.6350 USDC |
306.6496 ETH |
1,052.3400 USDC |
998.9300 USDC |
1,086.7000 USDC |
1,084.9300 USDC |
| 2021-01-12 |
1,046.6350 USDC |
641.2338 ETH |
1,040.8100 USDC |
1,016.1600 USDC |
1,153.2800 USDC |
1,052.4600 USDC |
| 2021-01-11 |
1,141.8950 USDC |
592.7469 ETH |
1,242.7900 USDC |
986.8000 USDC |
1,248.3700 USDC |
1,041.0000 USDC |
| 2021-01-10 |
1,249.3750 USDC |
298.3430 ETH |
1,257.3500 USDC |
1,215.4700 USDC |
1,286.5600 USDC |
1,241.4000 USDC |
| 2021-01-09 |
1,236.8600 USDC |
305.8161 ETH |
1,217.3000 USDC |
1,163.0000 USDC |
1,273.3700 USDC |
1,256.4200 USDC |
| 2021-01-08 |
1,207.6800 USDC |
377.6989 ETH |
1,198.2200 USDC |
1,103.0000 USDC |
1,223.9300 USDC |
1,217.1400 USDC |
| 2021-01-07 |
1,159.6500 USDC |
304.8328 ETH |
1,121.6600 USDC |
1,103.0100 USDC |
1,199.9300 USDC |
1,197.6400 USDC |
| 2021-01-06 |
1,070.9200 USDC |
314.1010 ETH |
1,020.3900 USDC |
1,004.6400 USDC |
1,130.7200 USDC |
1,121.4500 USDC |
| 2021-01-05 |
1,011.5900 USDC |
389.0955 ETH |
1,004.0000 USDC |
986.8000 USDC |
1,065.4800 USDC |
1,019.1800 USDC |
| 2021-01-04 |
970.0650 USDC |
488.5274 ETH |
936.2900 USDC |
919.7000 USDC |
1,108.5500 USDC |
1,003.8400 USDC |
| 2021-01-03 |
848.6500 USDC |
513.5017 ETH |
760.9400 USDC |
745.4500 USDC |
965.0600 USDC |
936.3600 USDC |
| 2021-01-02 |
743.1650 USDC |
502.9806 ETH |
725.3900 USDC |
717.0600 USDC |
760.9400 USDC |
760.9400 USDC |
| 2021-01-01 |
728.1200 USDC |
327.8598 ETH |
730.9200 USDC |
714.3900 USDC |
731.3000 USDC |
725.3200 USDC |
| 2020-12-31 |
730.4100 USDC |
443.7263 ETH |
730.1700 USDC |
685.7100 USDC |
746.0200 USDC |
730.6500 USDC |
| 2020-12-30 |
731.1300 USDC |
702.9879 ETH |
731.0900 USDC |
705.0100 USDC |
731.3200 USDC |
731.1700 USDC |
| 2020-12-29 |
728.5350 USDC |
527.2909 ETH |
725.9800 USDC |
689.6100 USDC |
739.2300 USDC |
731.0900 USDC |
| 2020-12-28 |
707.2350 USDC |
533.4155 ETH |
684.5400 USDC |
682.1700 USDC |
746.0200 USDC |
729.9300 USDC |
| 2020-12-27 |
660.9100 USDC |
741.9842 ETH |
637.2800 USDC |
627.7400 USDC |
702.9900 USDC |
684.5400 USDC |
| 2020-12-26 |
630.6350 USDC |
542.4933 ETH |
624.3500 USDC |
621.2300 USDC |
653.1300 USDC |
636.9200 USDC |
| 2020-12-25 |
618.8550 USDC |
566.1450 ETH |
613.4100 USDC |
608.9500 USDC |
627.4700 USDC |
624.3000 USDC |
| 2020-12-24 |
598.7000 USDC |
670.5424 ETH |
585.0100 USDC |
573.5300 USDC |
615.0700 USDC |
612.3900 USDC |