Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
1,547.3929 USDC |
125.5538 ETH |
1,535.1400 USDC |
1,519.3800 USDC |
1,604.4600 USDC |
1,548.6700 USDC |
| 2021-03-05 |
1,493.1646 USDC |
209.0338 ETH |
1,541.8900 USDC |
1,446.8600 USDC |
1,546.4500 USDC |
1,542.6500 USDC |
| 2021-03-04 |
1,567.3986 USDC |
204.9693 ETH |
1,568.2200 USDC |
1,507.2000 USDC |
1,626.0600 USDC |
1,530.7200 USDC |
| 2021-03-03 |
1,544.5144 USDC |
136.2649 ETH |
1,488.9300 USDC |
1,479.7800 USDC |
1,658.7500 USDC |
1,597.6900 USDC |
| 2021-03-02 |
1,560.6529 USDC |
153.1120 ETH |
1,571.2800 USDC |
1,515.0400 USDC |
1,604.2600 USDC |
1,515.9700 USDC |
| 2021-03-01 |
1,504.0071 USDC |
102.8022 ETH |
1,324.4500 USDC |
1,320.9600 USDC |
1,565.9000 USDC |
1,518.8900 USDC |
| 2021-02-28 |
1,378.6668 USDC |
68.6108 ETH |
1,432.7900 USDC |
1,300.2800 USDC |
1,433.8900 USDC |
1,323.5600 USDC |
| 2021-02-27 |
1,469.8857 USDC |
20.8676 ETH |
1,433.8900 USDC |
1,428.1300 USDC |
1,433.9000 USDC |
1,432.8700 USDC |
| 2021-02-26 |
1,499.6843 USDC |
63.2709 ETH |
1,485.0100 USDC |
1,405.5100 USDC |
1,528.4300 USDC |
1,461.4400 USDC |
| 2021-02-25 |
1,530.8550 USDC |
53.9849 ETH |
1,582.9700 USDC |
1,464.8100 USDC |
1,660.4100 USDC |
1,478.7400 USDC |
| 2021-02-24 |
1,522.7600 USDC |
29.8726 ETH |
1,462.5500 USDC |
1,448.4100 USDC |
1,710.1900 USDC |
1,582.9700 USDC |
| 2021-02-23 |
1,621.0600 USDC |
28.2020 ETH |
1,779.5700 USDC |
1,375.6100 USDC |
1,779.6300 USDC |
1,462.5500 USDC |
| 2021-02-22 |
1,858.3700 USDC |
27.0944 ETH |
1,935.7500 USDC |
1,575.8300 USDC |
1,935.7500 USDC |
1,780.9900 USDC |
| 2021-02-21 |
1,925.9700 USDC |
24.4792 ETH |
1,916.5600 USDC |
1,889.8300 USDC |
2,001.0000 USDC |
1,935.3800 USDC |
| 2021-02-20 |
1,909.3950 USDC |
25.4800 ETH |
1,903.8100 USDC |
1,770.9500 USDC |
2,038.2300 USDC |
1,914.9800 USDC |
| 2021-02-19 |
1,913.5200 USDC |
29.2801 ETH |
1,916.2100 USDC |
1,858.6700 USDC |
1,974.5000 USDC |
1,910.8300 USDC |
| 2021-02-18 |
1,856.2050 USDC |
34.4423 ETH |
1,798.5000 USDC |
1,793.8900 USDC |
1,949.7700 USDC |
1,913.9100 USDC |
| 2021-02-17 |
1,790.0150 USDC |
82.9478 ETH |
1,782.1300 USDC |
1,737.6200 USDC |
1,806.3400 USDC |
1,797.9000 USDC |
| 2021-02-16 |
1,778.0050 USDC |
87.7411 ETH |
1,773.6500 USDC |
1,728.5400 USDC |
1,806.3400 USDC |
1,782.3600 USDC |
| 2021-02-15 |
1,788.8500 USDC |
62.2728 ETH |
1,805.0000 USDC |
1,670.9900 USDC |
1,806.3400 USDC |
1,772.7000 USDC |
| 2021-02-14 |
1,811.9850 USDC |
62.4535 ETH |
1,817.6700 USDC |
1,790.5400 USDC |
1,828.0000 USDC |
1,806.3000 USDC |
| 2021-02-13 |
1,822.2450 USDC |
112.2914 ETH |
1,826.8200 USDC |
1,759.6600 USDC |
1,827.9900 USDC |
1,817.6700 USDC |
| 2021-02-12 |
1,799.7450 USDC |
70.1429 ETH |
1,771.5000 USDC |
1,660.2200 USDC |
1,827.9900 USDC |
1,827.9900 USDC |
| 2021-02-11 |
1,757.2950 USDC |
148.9615 ETH |
1,743.4600 USDC |
1,599.9900 USDC |
1,809.5300 USDC |
1,771.1300 USDC |
| 2021-02-10 |
1,759.8350 USDC |
157.0277 ETH |
1,773.5700 USDC |
1,653.8400 USDC |
1,827.2800 USDC |
1,746.1000 USDC |
| 2021-02-09 |
1,720.1500 USDC |
199.1215 ETH |
1,694.5500 USDC |
1,690.1500 USDC |
1,825.8000 USDC |
1,745.7500 USDC |
| 2021-02-08 |
1,639.4000 USDC |
108.5590 ETH |
1,582.2000 USDC |
1,555.8300 USDC |
1,744.9900 USDC |
1,696.6000 USDC |
| 2021-02-07 |
1,631.8300 USDC |
102.6567 ETH |
1,682.0400 USDC |
1,500.5000 USDC |
1,682.7100 USDC |
1,581.6200 USDC |
| 2021-02-06 |
1,682.7100 USDC |
82.5691 ETH |
1,682.7100 USDC |
1,606.8700 USDC |
1,682.7100 USDC |
1,682.7100 USDC |
| 2021-02-05 |
1,632.2800 USDC |
72.1154 ETH |
1,581.8500 USDC |
1,569.6500 USDC |
1,749.4100 USDC |
1,682.7100 USDC |
| 2021-02-04 |
1,574.5800 USDC |
67.9301 ETH |
1,583.2700 USDC |
1,555.8000 USDC |
1,614.9500 USDC |
1,565.8900 USDC |
| 2021-02-03 |
1,542.4600 USDC |
51.2123 ETH |
1,501.6500 USDC |
1,497.4400 USDC |
1,583.2800 USDC |
1,583.2700 USDC |
| 2021-02-02 |
1,437.9050 USDC |
101.4095 ETH |
1,374.4400 USDC |
1,365.3800 USDC |
1,519.8100 USDC |
1,501.3700 USDC |
| 2021-02-01 |
1,346.8000 USDC |
129.6637 ETH |
1,318.6800 USDC |
1,284.0500 USDC |
1,377.1000 USDC |
1,374.9200 USDC |
| 2021-01-31 |
1,349.9150 USDC |
108.6924 ETH |
1,380.6900 USDC |
1,294.0400 USDC |
1,380.6900 USDC |
1,319.1400 USDC |
| 2021-01-30 |
1,379.7200 USDC |
137.7400 ETH |
1,381.0400 USDC |
1,328.9400 USDC |
1,405.6400 USDC |
1,378.4000 USDC |
| 2021-01-29 |
1,343.1000 USDC |
162.4206 ETH |
1,304.9200 USDC |
1,289.2400 USDC |
1,434.0200 USDC |
1,381.2800 USDC |
| 2021-01-28 |
1,274.8050 USDC |
64.2879 ETH |
1,241.6400 USDC |
1,210.5500 USDC |
1,324.6100 USDC |
1,307.9700 USDC |
| 2021-01-27 |
1,272.9400 USDC |
141.2980 ETH |
1,298.6200 USDC |
1,200.9100 USDC |
1,298.6400 USDC |
1,247.2600 USDC |
| 2021-01-26 |
1,307.4200 USDC |
136.3726 ETH |
1,316.2100 USDC |
1,250.4300 USDC |
1,324.6100 USDC |
1,298.6300 USDC |
| 2021-01-25 |
1,344.2500 USDC |
187.5592 ETH |
1,367.6100 USDC |
1,301.9200 USDC |
1,433.9800 USDC |
1,320.8900 USDC |
| 2021-01-24 |
1,291.9500 USDC |
217.6649 ETH |
1,217.7500 USDC |
1,214.7400 USDC |
1,378.2500 USDC |
1,366.1500 USDC |
| 2021-01-23 |
1,220.5650 USDC |
191.7656 ETH |
1,223.3100 USDC |
1,193.6700 USDC |
1,266.5600 USDC |
1,217.8200 USDC |
| 2021-01-22 |
1,168.7700 USDC |
272.7597 ETH |
1,113.8400 USDC |
1,044.1600 USDC |
1,223.7100 USDC |
1,223.7000 USDC |
| 2021-01-21 |
1,239.4050 USDC |
363.1542 ETH |
1,364.3200 USDC |
1,089.0900 USDC |
1,367.4300 USDC |
1,114.4900 USDC |
| 2021-01-20 |
1,357.0600 USDC |
213.9417 ETH |
1,349.8000 USDC |
1,242.1400 USDC |
1,367.5500 USDC |
1,364.3200 USDC |
| 2021-01-19 |
1,279.1250 USDC |
204.3566 ETH |
1,199.7000 USDC |
1,198.2000 USDC |
1,378.3400 USDC |
1,358.5500 USDC |
| 2021-01-18 |
1,211.3300 USDC |
202.5699 ETH |
1,223.5100 USDC |
1,173.5200 USDC |
1,223.7400 USDC |
1,199.1500 USDC |
| 2021-01-17 |
1,226.5400 USDC |
239.3573 ETH |
1,229.3400 USDC |
1,171.0800 USDC |
1,248.3200 USDC |
1,223.7400 USDC |
| 2021-01-16 |
1,191.1650 USDC |
333.5616 ETH |
1,152.7100 USDC |
1,152.7100 USDC |
1,281.8600 USDC |
1,229.6200 USDC |