Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
610.7750 USDC |
547.5272 ETH |
636.5400 USDC |
562.2100 USDC |
638.2400 USDC |
585.0100 USDC |
| 2020-12-22 |
626.0300 USDC |
826.5947 ETH |
615.3600 USDC |
596.4400 USDC |
636.8500 USDC |
636.7000 USDC |
| 2020-12-21 |
626.7750 USDC |
550.7478 ETH |
638.4600 USDC |
600.2300 USDC |
649.4500 USDC |
615.0900 USDC |
| 2020-12-20 |
649.1250 USDC |
694.5155 ETH |
659.7900 USDC |
630.2400 USDC |
661.5900 USDC |
638.4600 USDC |
| 2020-12-19 |
657.6900 USDC |
643.6408 ETH |
655.5000 USDC |
647.5200 USDC |
670.9500 USDC |
659.8800 USDC |
| 2020-12-18 |
649.8500 USDC |
752.1558 ETH |
643.9300 USDC |
631.3300 USDC |
664.2800 USDC |
655.7700 USDC |
| 2020-12-17 |
641.4653 USDC |
904.2375 ETH |
638.1727 USDC |
628.8852 USDC |
677.1821 USDC |
644.7578 USDC |
| 2020-12-16 |
614.1890 USDC |
602.9516 ETH |
589.8648 USDC |
582.1453 USDC |
639.4328 USDC |
638.5132 USDC |
| 2020-12-15 |
588.3662 USDC |
519.7052 ETH |
586.9567 USDC |
580.6573 USDC |
596.8857 USDC |
589.7756 USDC |
| 2020-12-14 |
588.6744 USDC |
549.2868 ETH |
590.5089 USDC |
576.5784 USDC |
590.7989 USDC |
586.8398 USDC |
| 2020-12-13 |
579.8896 USDC |
573.4759 ETH |
568.9824 USDC |
564.9790 USDC |
596.2487 USDC |
590.7968 USDC |
| 2020-12-12 |
557.6885 USDC |
687.6458 ETH |
546.3582 USDC |
546.3582 USDC |
570.7139 USDC |
569.0188 USDC |
| 2020-12-11 |
554.3054 USDC |
893.3557 ETH |
562.2244 USDC |
540.2737 USDC |
567.8175 USDC |
546.3864 USDC |
| 2020-12-10 |
563.6298 USDC |
769.1441 ETH |
565.0351 USDC |
556.6858 USDC |
570.7137 USDC |
562.2244 USDC |
| 2020-12-09 |
561.9367 USDC |
796.5821 ETH |
558.6760 USDC |
551.1742 USDC |
570.7140 USDC |
565.1973 USDC |
| 2020-12-08 |
573.4866 USDC |
661.0087 ETH |
588.1013 USDC |
556.6998 USDC |
596.8857 USDC |
558.8719 USDC |
| 2020-12-07 |
592.4023 USDC |
531.7577 ETH |
596.8857 USDC |
584.8623 USDC |
596.8860 USDC |
587.9189 USDC |
| 2020-12-06 |
596.8850 USDC |
756.3989 ETH |
596.9154 USDC |
584.8623 USDC |
604.5025 USDC |
596.8545 USDC |
| 2020-12-05 |
583.7588 USDC |
1,135.5237 ETH |
570.7286 USDC |
567.8891 USDC |
596.9155 USDC |
596.7889 USDC |
| 2020-12-04 |
587.6118 USDC |
1,351.9418 ETH |
604.3063 USDC |
570.7286 USDC |
604.3063 USDC |
570.9172 USDC |
| 2020-12-03 |
595.6331 USDC |
1,534.4321 ETH |
586.9595 USDC |
584.0628 USDC |
605.7427 USDC |
604.3067 USDC |
| 2020-12-02 |
586.0171 USDC |
974.0992 ETH |
584.1747 USDC |
577.9351 USDC |
591.2917 USDC |
587.8595 USDC |
| 2020-12-01 |
589.9799 USDC |
1,502.8760 ETH |
596.2458 USDC |
574.5024 USDC |
612.0802 USDC |
583.7140 USDC |
| 2020-11-30 |
582.0108 USDC |
1,004.2894 ETH |
567.9169 USDC |
564.9647 USDC |
596.9606 USDC |
596.1046 USDC |
| 2020-11-29 |
553.4772 USDC |
518.8528 ETH |
539.0375 USDC |
532.2499 USDC |
567.9173 USDC |
567.9169 USDC |
| 2020-11-28 |
528.3422 USDC |
906.1182 ETH |
517.2070 USDC |
508.8358 USDC |
542.9880 USDC |
539.4774 USDC |
| 2020-11-27 |
518.1875 USDC |
1,368.7193 ETH |
519.1274 USDC |
501.3416 USDC |
524.3582 USDC |
517.2475 USDC |
| 2020-11-26 |
543.2931 USDC |
1,648.0252 ETH |
567.4588 USDC |
489.0061 USDC |
570.7708 USDC |
519.1274 USDC |
| 2020-11-25 |
586.8803 USDC |
825.9853 ETH |
605.9595 USDC |
559.4970 USDC |
605.9595 USDC |
567.8011 USDC |
| 2020-11-24 |
605.9823 USDC |
746.8215 ETH |
606.0050 USDC |
594.0055 USDC |
612.0805 USDC |
605.9595 USDC |
| 2020-11-23 |
582.0748 USDC |
972.9818 ETH |
558.4306 USDC |
550.4935 USDC |
606.0050 USDC |
605.7189 USDC |
| 2020-11-22 |
551.0500 USDC |
956.8901 ETH |
543.0287 USDC |
514.8271 USDC |
580.8694 USDC |
559.0712 USDC |
| 2020-11-21 |
524.6589 USDC |
534.0148 ETH |
506.2890 USDC |
503.5515 USDC |
543.0291 USDC |
543.0287 USDC |
| 2020-11-20 |
489.3324 USDC |
841.0218 ETH |
472.4026 USDC |
471.8001 USDC |
508.9373 USDC |
506.2621 USDC |
| 2020-11-19 |
474.2928 USDC |
767.7407 ETH |
476.4520 USDC |
465.8556 USDC |
476.9618 USDC |
472.1336 USDC |
| 2020-11-18 |
479.0943 USDC |
1,174.1767 ETH |
481.7365 USDC |
465.2150 USDC |
493.9327 USDC |
476.4520 USDC |
| 2020-11-17 |
471.0121 USDC |
928.1892 ETH |
460.3542 USDC |
459.8783 USDC |
481.7676 USDC |
481.6699 USDC |
| 2020-11-16 |
454.2182 USDC |
647.6369 ETH |
448.4720 USDC |
445.7738 USDC |
460.5857 USDC |
459.9644 USDC |
| 2020-11-15 |
454.5413 USDC |
854.2959 ETH |
460.0020 USDC |
444.7384 USDC |
462.9002 USDC |
449.0806 USDC |
| 2020-11-14 |
464.9421 USDC |
906.0539 ETH |
469.8984 USDC |
457.6432 USDC |
474.6128 USDC |
459.9857 USDC |
| 2020-11-13 |
462.9621 USDC |
602.2205 ETH |
456.0252 USDC |
451.4993 USDC |
469.9020 USDC |
469.8990 USDC |
| 2020-11-12 |
459.9698 USDC |
681.4760 ETH |
463.9144 USDC |
451.4993 USDC |
464.5820 USDC |
456.0252 USDC |
| 2020-11-11 |
453.5812 USDC |
1,408.4726 ETH |
443.0875 USDC |
440.9083 USDC |
467.5638 USDC |
464.0748 USDC |
| 2020-11-10 |
442.8809 USDC |
1,680.9408 ETH |
442.5697 USDC |
438.1660 USDC |
451.5604 USDC |
443.1921 USDC |
| 2020-11-09 |
447.6033 USDC |
1,860.5378 ETH |
453.1275 USDC |
433.8176 USDC |
455.8164 USDC |
442.0790 USDC |
| 2020-11-08 |
441.2833 USDC |
1,838.9221 ETH |
429.5332 USDC |
429.5332 USDC |
455.8356 USDC |
453.0333 USDC |
| 2020-11-07 |
434.7092 USDC |
1,905.8909 ETH |
439.0736 USDC |
425.4591 USDC |
453.7795 USDC |
430.3447 USDC |
| 2020-11-06 |
420.9106 USDC |
1,897.9411 ETH |
402.5142 USDC |
394.6247 USDC |
444.8159 USDC |
439.3069 USDC |
| 2020-11-05 |
399.4727 USDC |
1,928.7102 ETH |
396.4060 USDC |
394.6250 USDC |
414.8159 USDC |
402.5393 USDC |
| 2020-11-04 |
391.2830 USDC |
1,892.3090 ETH |
386.0481 USDC |
377.2839 USDC |
396.6078 USDC |
396.5179 USDC |