Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
1,143.0450 USDC |
329.2702 ETH |
1,086.7000 USDC |
1,086.7000 USDC |
1,199.8700 USDC |
1,199.3900 USDC |
| 2021-01-13 |
1,068.6350 USDC |
306.6496 ETH |
1,052.3400 USDC |
998.9300 USDC |
1,086.7000 USDC |
1,084.9300 USDC |
| 2021-01-12 |
1,046.6350 USDC |
641.2338 ETH |
1,040.8100 USDC |
1,016.1600 USDC |
1,153.2800 USDC |
1,052.4600 USDC |
| 2021-01-11 |
1,141.8950 USDC |
592.7469 ETH |
1,242.7900 USDC |
986.8000 USDC |
1,248.3700 USDC |
1,041.0000 USDC |
| 2021-01-10 |
1,249.3750 USDC |
298.3430 ETH |
1,257.3500 USDC |
1,215.4700 USDC |
1,286.5600 USDC |
1,241.4000 USDC |
| 2021-01-09 |
1,236.8600 USDC |
305.8161 ETH |
1,217.3000 USDC |
1,163.0000 USDC |
1,273.3700 USDC |
1,256.4200 USDC |
| 2021-01-08 |
1,207.6800 USDC |
377.6989 ETH |
1,198.2200 USDC |
1,103.0000 USDC |
1,223.9300 USDC |
1,217.1400 USDC |
| 2021-01-07 |
1,159.6500 USDC |
304.8328 ETH |
1,121.6600 USDC |
1,103.0100 USDC |
1,199.9300 USDC |
1,197.6400 USDC |
| 2021-01-06 |
1,070.9200 USDC |
314.1010 ETH |
1,020.3900 USDC |
1,004.6400 USDC |
1,130.7200 USDC |
1,121.4500 USDC |
| 2021-01-05 |
1,011.5900 USDC |
389.0955 ETH |
1,004.0000 USDC |
986.8000 USDC |
1,065.4800 USDC |
1,019.1800 USDC |
| 2021-01-04 |
970.0650 USDC |
488.5274 ETH |
936.2900 USDC |
919.7000 USDC |
1,108.5500 USDC |
1,003.8400 USDC |
| 2021-01-03 |
848.6500 USDC |
513.5017 ETH |
760.9400 USDC |
745.4500 USDC |
965.0600 USDC |
936.3600 USDC |
| 2021-01-02 |
743.1650 USDC |
502.9806 ETH |
725.3900 USDC |
717.0600 USDC |
760.9400 USDC |
760.9400 USDC |
| 2021-01-01 |
728.1200 USDC |
327.8598 ETH |
730.9200 USDC |
714.3900 USDC |
731.3000 USDC |
725.3200 USDC |
| 2020-12-31 |
730.4100 USDC |
443.7263 ETH |
730.1700 USDC |
685.7100 USDC |
746.0200 USDC |
730.6500 USDC |
| 2020-12-30 |
731.1300 USDC |
702.9879 ETH |
731.0900 USDC |
705.0100 USDC |
731.3200 USDC |
731.1700 USDC |
| 2020-12-29 |
728.5350 USDC |
527.2909 ETH |
725.9800 USDC |
689.6100 USDC |
739.2300 USDC |
731.0900 USDC |
| 2020-12-28 |
707.2350 USDC |
533.4155 ETH |
684.5400 USDC |
682.1700 USDC |
746.0200 USDC |
729.9300 USDC |
| 2020-12-27 |
660.9100 USDC |
741.9842 ETH |
637.2800 USDC |
627.7400 USDC |
702.9900 USDC |
684.5400 USDC |
| 2020-12-26 |
630.6350 USDC |
542.4933 ETH |
624.3500 USDC |
621.2300 USDC |
653.1300 USDC |
636.9200 USDC |
| 2020-12-25 |
618.8550 USDC |
566.1450 ETH |
613.4100 USDC |
608.9500 USDC |
627.4700 USDC |
624.3000 USDC |
| 2020-12-24 |
598.7000 USDC |
670.5424 ETH |
585.0100 USDC |
573.5300 USDC |
615.0700 USDC |
612.3900 USDC |
| 2020-12-23 |
610.7750 USDC |
547.5272 ETH |
636.5400 USDC |
562.2100 USDC |
638.2400 USDC |
585.0100 USDC |
| 2020-12-22 |
626.0300 USDC |
826.5947 ETH |
615.3600 USDC |
596.4400 USDC |
636.8500 USDC |
636.7000 USDC |
| 2020-12-21 |
626.7750 USDC |
550.7478 ETH |
638.4600 USDC |
600.2300 USDC |
649.4500 USDC |
615.0900 USDC |
| 2020-12-20 |
649.1250 USDC |
694.5155 ETH |
659.7900 USDC |
630.2400 USDC |
661.5900 USDC |
638.4600 USDC |
| 2020-12-19 |
657.6900 USDC |
643.6408 ETH |
655.5000 USDC |
647.5200 USDC |
670.9500 USDC |
659.8800 USDC |
| 2020-12-18 |
649.8500 USDC |
752.1558 ETH |
643.9300 USDC |
631.3300 USDC |
664.2800 USDC |
655.7700 USDC |
| 2020-12-17 |
641.4653 USDC |
904.2375 ETH |
638.1727 USDC |
628.8852 USDC |
677.1821 USDC |
644.7578 USDC |
| 2020-12-16 |
614.1890 USDC |
602.9516 ETH |
589.8648 USDC |
582.1453 USDC |
639.4328 USDC |
638.5132 USDC |
| 2020-12-15 |
588.3662 USDC |
519.7052 ETH |
586.9567 USDC |
580.6573 USDC |
596.8857 USDC |
589.7756 USDC |
| 2020-12-14 |
588.6744 USDC |
549.2868 ETH |
590.5089 USDC |
576.5784 USDC |
590.7989 USDC |
586.8398 USDC |
| 2020-12-13 |
579.8896 USDC |
573.4759 ETH |
568.9824 USDC |
564.9790 USDC |
596.2487 USDC |
590.7968 USDC |
| 2020-12-12 |
557.6885 USDC |
687.6458 ETH |
546.3582 USDC |
546.3582 USDC |
570.7139 USDC |
569.0188 USDC |
| 2020-12-11 |
554.3054 USDC |
893.3557 ETH |
562.2244 USDC |
540.2737 USDC |
567.8175 USDC |
546.3864 USDC |
| 2020-12-10 |
563.6298 USDC |
769.1441 ETH |
565.0351 USDC |
556.6858 USDC |
570.7137 USDC |
562.2244 USDC |
| 2020-12-09 |
561.9367 USDC |
796.5821 ETH |
558.6760 USDC |
551.1742 USDC |
570.7140 USDC |
565.1973 USDC |
| 2020-12-08 |
573.4866 USDC |
661.0087 ETH |
588.1013 USDC |
556.6998 USDC |
596.8857 USDC |
558.8719 USDC |
| 2020-12-07 |
592.4023 USDC |
531.7577 ETH |
596.8857 USDC |
584.8623 USDC |
596.8860 USDC |
587.9189 USDC |
| 2020-12-06 |
596.8850 USDC |
756.3989 ETH |
596.9154 USDC |
584.8623 USDC |
604.5025 USDC |
596.8545 USDC |
| 2020-12-05 |
583.7588 USDC |
1,135.5237 ETH |
570.7286 USDC |
567.8891 USDC |
596.9155 USDC |
596.7889 USDC |
| 2020-12-04 |
587.6118 USDC |
1,351.9418 ETH |
604.3063 USDC |
570.7286 USDC |
604.3063 USDC |
570.9172 USDC |
| 2020-12-03 |
595.6331 USDC |
1,534.4321 ETH |
586.9595 USDC |
584.0628 USDC |
605.7427 USDC |
604.3067 USDC |
| 2020-12-02 |
586.0171 USDC |
974.0992 ETH |
584.1747 USDC |
577.9351 USDC |
591.2917 USDC |
587.8595 USDC |
| 2020-12-01 |
589.9799 USDC |
1,502.8760 ETH |
596.2458 USDC |
574.5024 USDC |
612.0802 USDC |
583.7140 USDC |
| 2020-11-30 |
582.0108 USDC |
1,004.2894 ETH |
567.9169 USDC |
564.9647 USDC |
596.9606 USDC |
596.1046 USDC |
| 2020-11-29 |
553.4772 USDC |
518.8528 ETH |
539.0375 USDC |
532.2499 USDC |
567.9173 USDC |
567.9169 USDC |
| 2020-11-28 |
528.3422 USDC |
906.1182 ETH |
517.2070 USDC |
508.8358 USDC |
542.9880 USDC |
539.4774 USDC |
| 2020-11-27 |
518.1875 USDC |
1,368.7193 ETH |
519.1274 USDC |
501.3416 USDC |
524.3582 USDC |
517.2475 USDC |
| 2020-11-26 |
543.2931 USDC |
1,648.0252 ETH |
567.4588 USDC |
489.0061 USDC |
570.7708 USDC |
519.1274 USDC |