Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
586.8803 USDC |
825.9853 ETH |
605.9595 USDC |
559.4970 USDC |
605.9595 USDC |
567.8011 USDC |
| 2020-11-24 |
605.9823 USDC |
746.8215 ETH |
606.0050 USDC |
594.0055 USDC |
612.0805 USDC |
605.9595 USDC |
| 2020-11-23 |
582.0748 USDC |
972.9818 ETH |
558.4306 USDC |
550.4935 USDC |
606.0050 USDC |
605.7189 USDC |
| 2020-11-22 |
551.0500 USDC |
956.8901 ETH |
543.0287 USDC |
514.8271 USDC |
580.8694 USDC |
559.0712 USDC |
| 2020-11-21 |
524.6589 USDC |
534.0148 ETH |
506.2890 USDC |
503.5515 USDC |
543.0291 USDC |
543.0287 USDC |
| 2020-11-20 |
489.3324 USDC |
841.0218 ETH |
472.4026 USDC |
471.8001 USDC |
508.9373 USDC |
506.2621 USDC |
| 2020-11-19 |
474.2928 USDC |
767.7407 ETH |
476.4520 USDC |
465.8556 USDC |
476.9618 USDC |
472.1336 USDC |
| 2020-11-18 |
479.0943 USDC |
1,174.1767 ETH |
481.7365 USDC |
465.2150 USDC |
493.9327 USDC |
476.4520 USDC |
| 2020-11-17 |
471.0121 USDC |
928.1892 ETH |
460.3542 USDC |
459.8783 USDC |
481.7676 USDC |
481.6699 USDC |
| 2020-11-16 |
454.2182 USDC |
647.6369 ETH |
448.4720 USDC |
445.7738 USDC |
460.5857 USDC |
459.9644 USDC |
| 2020-11-15 |
454.5413 USDC |
854.2959 ETH |
460.0020 USDC |
444.7384 USDC |
462.9002 USDC |
449.0806 USDC |
| 2020-11-14 |
464.9421 USDC |
906.0539 ETH |
469.8984 USDC |
457.6432 USDC |
474.6128 USDC |
459.9857 USDC |
| 2020-11-13 |
462.9621 USDC |
602.2205 ETH |
456.0252 USDC |
451.4993 USDC |
469.9020 USDC |
469.8990 USDC |
| 2020-11-12 |
459.9698 USDC |
681.4760 ETH |
463.9144 USDC |
451.4993 USDC |
464.5820 USDC |
456.0252 USDC |
| 2020-11-11 |
453.5812 USDC |
1,408.4726 ETH |
443.0875 USDC |
440.9083 USDC |
467.5638 USDC |
464.0748 USDC |
| 2020-11-10 |
442.8809 USDC |
1,680.9408 ETH |
442.5697 USDC |
438.1660 USDC |
451.5604 USDC |
443.1921 USDC |
| 2020-11-09 |
447.6033 USDC |
1,860.5378 ETH |
453.1275 USDC |
433.8176 USDC |
455.8164 USDC |
442.0790 USDC |
| 2020-11-08 |
441.2833 USDC |
1,838.9221 ETH |
429.5332 USDC |
429.5332 USDC |
455.8356 USDC |
453.0333 USDC |
| 2020-11-07 |
434.7092 USDC |
1,905.8909 ETH |
439.0736 USDC |
425.4591 USDC |
453.7795 USDC |
430.3447 USDC |
| 2020-11-06 |
420.9106 USDC |
1,897.9411 ETH |
402.5142 USDC |
394.6247 USDC |
444.8159 USDC |
439.3069 USDC |
| 2020-11-05 |
399.4727 USDC |
1,928.7102 ETH |
396.4060 USDC |
394.6250 USDC |
414.8159 USDC |
402.5393 USDC |
| 2020-11-04 |
391.2830 USDC |
1,892.3090 ETH |
386.0481 USDC |
377.2839 USDC |
396.6078 USDC |
396.5179 USDC |
| 2020-11-03 |
383.4034 USDC |
957.9561 ETH |
381.0850 USDC |
380.0000 USDC |
388.7738 USDC |
385.7217 USDC |