Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
3,460.3715 USDC |
166.0931 ETH |
3,424.1100 USDC |
3,375.8900 USDC |
3,543.9200 USDC |
3,512.1800 USDC |
| 2024-07-18 |
3,424.2313 USDC |
145.9101 ETH |
3,386.1100 USDC |
3,365.6900 USDC |
3,492.3000 USDC |
3,416.8400 USDC |
| 2024-07-17 |
3,461.9939 USDC |
164.5638 ETH |
3,448.6100 USDC |
3,376.6600 USDC |
3,521.3100 USDC |
3,395.8000 USDC |
| 2024-07-16 |
3,444.2004 USDC |
172.3709 ETH |
3,488.6900 USDC |
3,346.2300 USDC |
3,503.0000 USDC |
3,474.2700 USDC |
| 2024-07-15 |
3,356.1204 USDC |
129.0237 ETH |
3,243.4100 USDC |
3,232.0600 USDC |
3,436.5000 USDC |
3,413.1400 USDC |
| 2024-07-14 |
3,215.5968 USDC |
66.9179 ETH |
3,179.6000 USDC |
3,162.6900 USDC |
3,269.8300 USDC |
3,247.1300 USDC |
| 2024-07-13 |
3,154.4440 USDC |
42.0397 ETH |
3,137.3000 USDC |
3,112.3700 USDC |
3,175.1500 USDC |
3,158.7300 USDC |
| 2024-07-12 |
3,113.9796 USDC |
138.8405 ETH |
3,103.2000 USDC |
2,500.0000 USDC |
3,161.2100 USDC |
3,113.8600 USDC |
| 2024-07-11 |
3,139.6750 USDC |
40.1394 ETH |
3,087.6500 USDC |
3,087.6500 USDC |
3,160.9500 USDC |
3,120.8600 USDC |
| 2024-07-10 |
3,118.8717 USDC |
18.0668 ETH |
2,873.1700 USDC |
2,873.1700 USDC |
3,126.6400 USDC |
3,089.4200 USDC |
| 2024-07-09 |
2,873.1700 USDC |
0.0000 ETH |
2,873.1700 USDC |
2,873.1700 USDC |
2,873.1700 USDC |
2,873.1700 USDC |
| 2024-07-08 |
2,899.6900 USDC |
0.8924 ETH |
2,926.2100 USDC |
2,826.7200 USDC |
2,942.5200 USDC |
2,873.1700 USDC |
| 2024-07-07 |
3,048.8157 USDC |
31.7880 ETH |
3,070.3700 USDC |
3,015.6200 USDC |
3,077.2800 USDC |
3,027.8100 USDC |
| 2024-07-06 |
3,014.4774 USDC |
152.1089 ETH |
2,985.8300 USDC |
2,954.4300 USDC |
3,085.9500 USDC |
3,062.1200 USDC |
| 2024-07-05 |
2,969.0149 USDC |
393.0039 ETH |
3,061.5000 USDC |
2,807.4100 USDC |
3,111.5700 USDC |
2,980.0600 USDC |
| 2024-07-04 |
3,292.1549 USDC |
55.1645 ETH |
3,290.7700 USDC |
3,152.0300 USDC |
3,312.8000 USDC |
3,202.2900 USDC |
| 2024-07-03 |
3,345.3512 USDC |
94.5070 ETH |
3,414.0800 USDC |
3,269.2500 USDC |
3,431.1200 USDC |
3,301.2200 USDC |
| 2024-07-02 |
3,463.7521 USDC |
55.3274 ETH |
3,442.8200 USDC |
3,394.5100 USDC |
3,464.0400 USDC |
3,418.8500 USDC |
| 2024-07-01 |
3,496.6768 USDC |
80.2086 ETH |
3,435.8900 USDC |
3,423.6700 USDC |
3,522.4300 USDC |
3,455.1400 USDC |
| 2024-06-30 |
3,399.9648 USDC |
67.1680 ETH |
3,368.1000 USDC |
3,342.4500 USDC |
3,421.0800 USDC |
3,412.6500 USDC |
| 2024-06-29 |
3,396.4627 USDC |
37.2434 ETH |
3,370.7000 USDC |
3,367.2100 USDC |
3,406.9600 USDC |
3,380.9900 USDC |
| 2024-06-28 |
3,456.6139 USDC |
109.1600 ETH |
3,449.5000 USDC |
3,359.2600 USDC |
3,488.5200 USDC |
3,379.9000 USDC |
| 2024-06-27 |
3,435.9203 USDC |
89.3025 ETH |
3,367.6500 USDC |
3,358.4800 USDC |
3,477.7500 USDC |
3,439.8700 USDC |
| 2024-06-26 |
3,403.6572 USDC |
99.6542 ETH |
3,391.8300 USDC |
3,324.2800 USDC |
3,428.3600 USDC |
3,388.0000 USDC |
| 2024-06-25 |
3,382.6071 USDC |
120.0892 ETH |
3,347.4500 USDC |
3,332.0400 USDC |
3,432.1200 USDC |
3,405.7100 USDC |
| 2024-06-24 |
3,344.0758 USDC |
186.4974 ETH |
3,415.9200 USDC |
3,239.3400 USDC |
3,437.4100 USDC |
3,299.5200 USDC |
| 2024-06-23 |
3,530.7388 USDC |
27.1762 ETH |
3,497.8800 USDC |
3,456.8400 USDC |
3,522.5400 USDC |
3,465.7700 USDC |
| 2024-06-22 |
3,547.5863 USDC |
28.3725 ETH |
3,514.6900 USDC |
3,472.1400 USDC |
3,522.6900 USDC |
3,495.1600 USDC |
| 2024-06-21 |
3,512.9661 USDC |
150.2037 ETH |
3,509.2400 USDC |
3,439.5200 USDC |
3,549.3200 USDC |
3,521.0600 USDC |
| 2024-06-20 |
3,566.8477 USDC |
142.6306 ETH |
3,561.8300 USDC |
3,480.1700 USDC |
3,627.5900 USDC |
3,522.9500 USDC |
| 2024-06-19 |
3,551.9228 USDC |
142.3156 ETH |
3,485.4500 USDC |
3,462.4700 USDC |
3,590.3700 USDC |
3,551.1500 USDC |
| 2024-06-18 |
3,436.2911 USDC |
214.5814 ETH |
3,514.0100 USDC |
3,350.6800 USDC |
3,520.2100 USDC |
3,485.1500 USDC |
| 2024-06-17 |
3,562.4864 USDC |
130.7144 ETH |
3,618.8100 USDC |
3,461.2500 USDC |
3,639.0700 USDC |
3,536.4500 USDC |
| 2024-06-16 |
3,588.4625 USDC |
60.2187 ETH |
3,563.7300 USDC |
3,536.2200 USDC |
3,612.4800 USDC |
3,593.4500 USDC |
| 2024-06-15 |
3,530.1752 USDC |
65.6330 ETH |
3,483.5200 USDC |
3,469.8900 USDC |
3,594.6500 USDC |
3,563.2000 USDC |
| 2024-06-14 |
3,487.9087 USDC |
131.0923 ETH |
3,472.0400 USDC |
3,357.0400 USDC |
3,533.7200 USDC |
3,380.1000 USDC |
| 2024-06-13 |
3,494.9819 USDC |
148.4409 ETH |
3,563.0400 USDC |
3,425.8000 USDC |
3,564.5100 USDC |
3,466.7600 USDC |
| 2024-06-12 |
3,579.5605 USDC |
159.6387 ETH |
3,494.0400 USDC |
3,459.7500 USDC |
3,659.9500 USDC |
3,566.9200 USDC |
| 2024-06-11 |
3,542.9486 USDC |
184.0862 ETH |
3,670.0700 USDC |
3,428.1100 USDC |
3,675.8600 USDC |
3,487.6000 USDC |
| 2024-06-10 |
3,695.1122 USDC |
60.7461 ETH |
3,709.4900 USDC |
3,641.8100 USDC |
3,717.6400 USDC |
3,675.0100 USDC |
| 2024-06-09 |
3,709.0985 USDC |
51.6711 ETH |
3,684.3100 USDC |
3,663.1500 USDC |
3,726.0300 USDC |
3,712.2500 USDC |
| 2024-06-08 |
3,716.4773 USDC |
59.5678 ETH |
3,673.9600 USDC |
3,657.8200 USDC |
3,712.6700 USDC |
3,677.5600 USDC |
| 2024-06-07 |
3,761.0520 USDC |
105.4854 ETH |
3,816.3500 USDC |
3,580.1200 USDC |
3,842.6900 USDC |
3,669.9500 USDC |
| 2024-06-06 |
3,871.5951 USDC |
82.2446 ETH |
3,862.6400 USDC |
3,757.9600 USDC |
3,880.5500 USDC |
3,808.8700 USDC |
| 2024-06-05 |
3,832.9016 USDC |
64.9413 ETH |
3,814.4000 USDC |
3,776.2800 USDC |
3,843.5600 USDC |
3,813.6600 USDC |
| 2024-06-04 |
3,788.9165 USDC |
84.4648 ETH |
3,764.3000 USDC |
3,727.4500 USDC |
3,835.1400 USDC |
3,819.7500 USDC |
| 2024-06-03 |
3,814.4165 USDC |
101.8584 ETH |
3,783.3200 USDC |
3,756.4600 USDC |
3,851.1900 USDC |
3,781.1000 USDC |
| 2024-06-02 |
3,829.5642 USDC |
68.7702 ETH |
3,816.9000 USDC |
3,748.3100 USDC |
3,838.8900 USDC |
3,790.3300 USDC |
| 2024-06-01 |
3,829.6895 USDC |
66.4922 ETH |
3,755.7700 USDC |
3,745.5900 USDC |
3,833.5600 USDC |
3,810.5200 USDC |
| 2024-05-31 |
3,767.1092 USDC |
123.3430 ETH |
3,744.6200 USDC |
3,718.1500 USDC |
3,850.1700 USDC |
3,774.3400 USDC |