Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-29 |
2,675.3535 USDC |
92.2193 ETH |
2,675.9400 USDC |
2,635.5900 USDC |
2,688.6600 USDC |
2,665.1200 USDC |
| 2024-09-28 |
2,696.6120 USDC |
87.0621 ETH |
2,695.3900 USDC |
2,650.9600 USDC |
2,709.2100 USDC |
2,674.0400 USDC |
| 2024-09-27 |
2,680.8003 USDC |
175.9311 ETH |
2,633.3300 USDC |
2,616.7600 USDC |
2,732.8600 USDC |
2,700.0500 USDC |
| 2024-09-26 |
2,624.1157 USDC |
212.3269 ETH |
2,583.5700 USDC |
2,559.5100 USDC |
2,670.3000 USDC |
2,638.6600 USDC |
| 2024-09-25 |
2,625.9684 USDC |
183.5809 ETH |
2,656.8400 USDC |
2,554.9700 USDC |
2,677.0600 USDC |
2,576.5900 USDC |
| 2024-09-24 |
2,640.6421 USDC |
184.5862 ETH |
2,651.3200 USDC |
2,592.9900 USDC |
2,670.7300 USDC |
2,645.1200 USDC |
| 2024-09-23 |
2,652.4675 USDC |
265.6324 ETH |
2,581.2600 USDC |
2,540.4100 USDC |
2,706.6500 USDC |
2,654.6000 USDC |
| 2024-09-22 |
2,597.0456 USDC |
106.2342 ETH |
2,616.4600 USDC |
2,554.0400 USDC |
2,636.1700 USDC |
2,569.6300 USDC |
| 2024-09-21 |
2,574.0776 USDC |
83.4443 ETH |
2,561.9700 USDC |
2,530.2900 USDC |
2,591.1300 USDC |
2,567.9900 USDC |
| 2024-09-20 |
2,536.6927 USDC |
226.3212 ETH |
2,466.2700 USDC |
2,437.9100 USDC |
2,576.0500 USDC |
2,547.1900 USDC |
| 2024-09-19 |
2,421.5113 USDC |
264.2360 ETH |
2,379.1100 USDC |
2,372.9900 USDC |
2,498.3300 USDC |
2,464.1700 USDC |
| 2024-09-18 |
2,319.9803 USDC |
293.9770 ETH |
2,345.6300 USDC |
2,277.6500 USDC |
2,368.9200 USDC |
2,339.6300 USDC |
| 2024-09-17 |
2,329.1381 USDC |
178.2748 ETH |
2,296.0200 USDC |
2,263.6300 USDC |
2,396.9300 USDC |
2,369.7000 USDC |
| 2024-09-16 |
2,315.4212 USDC |
217.9736 ETH |
2,316.7600 USDC |
2,252.9700 USDC |
2,340.0900 USDC |
2,299.1900 USDC |
| 2024-09-15 |
2,395.0225 USDC |
118.3570 ETH |
2,419.2600 USDC |
2,337.9000 USDC |
2,435.1000 USDC |
2,347.2300 USDC |
| 2024-09-14 |
2,443.7606 USDC |
84.6535 ETH |
2,440.8500 USDC |
2,386.3600 USDC |
2,446.4400 USDC |
2,410.9800 USDC |
| 2024-09-13 |
2,371.3637 USDC |
169.1080 ETH |
2,361.8700 USDC |
2,337.6300 USDC |
2,431.9300 USDC |
2,416.5400 USDC |
| 2024-09-12 |
2,361.4655 USDC |
248.3019 ETH |
2,341.3200 USDC |
2,316.2200 USDC |
2,396.4500 USDC |
2,355.6200 USDC |
| 2024-09-11 |
2,338.2430 USDC |
363.8448 ETH |
2,393.3800 USDC |
2,278.1000 USDC |
2,394.0400 USDC |
2,347.9400 USDC |
| 2024-09-10 |
2,359.1039 USDC |
311.1397 ETH |
2,363.6600 USDC |
2,322.0400 USDC |
2,403.5300 USDC |
2,395.0000 USDC |
| 2024-09-09 |
2,315.7208 USDC |
352.6625 ETH |
2,300.8800 USDC |
2,273.7800 USDC |
2,357.0200 USDC |
2,342.3800 USDC |
| 2024-09-08 |
2,287.9005 USDC |
170.8653 ETH |
2,277.2800 USDC |
2,241.4900 USDC |
2,313.2200 USDC |
2,279.3800 USDC |
| 2024-09-07 |
2,248.3995 USDC |
179.2772 ETH |
2,224.9500 USDC |
2,222.1400 USDC |
2,315.1400 USDC |
2,289.3400 USDC |
| 2024-09-06 |
2,348.8143 USDC |
368.0075 ETH |
2,372.1800 USDC |
2,225.4700 USDC |
2,412.5600 USDC |
2,242.6400 USDC |
| 2024-09-05 |
2,424.3943 USDC |
256.0796 ETH |
2,454.8800 USDC |
2,363.1900 USDC |
2,470.4900 USDC |
2,370.9000 USDC |
| 2024-09-04 |
2,416.9336 USDC |
358.7841 ETH |
2,429.0400 USDC |
2,307.0400 USDC |
2,494.9200 USDC |
2,466.4600 USDC |
| 2024-09-03 |
2,501.3016 USDC |
206.0389 ETH |
2,541.3900 USDC |
2,435.5000 USDC |
2,557.3800 USDC |
2,448.9100 USDC |
| 2024-09-02 |
2,479.3650 USDC |
240.8919 ETH |
2,425.4900 USDC |
2,423.7700 USDC |
2,540.8300 USDC |
2,524.4300 USDC |
| 2024-09-01 |
2,490.5969 USDC |
216.1178 ETH |
2,512.8600 USDC |
2,438.5700 USDC |
2,520.1600 USDC |
2,476.0500 USDC |
| 2024-08-31 |
2,533.7836 USDC |
146.7241 ETH |
2,529.0700 USDC |
2,492.7000 USDC |
2,537.0900 USDC |
2,511.8600 USDC |
| 2024-08-30 |
2,507.2707 USDC |
309.7194 ETH |
2,526.7900 USDC |
2,432.2700 USDC |
2,558.8100 USDC |
2,512.5700 USDC |
| 2024-08-29 |
2,551.1186 USDC |
321.3094 ETH |
2,529.0900 USDC |
2,505.6700 USDC |
2,600.4600 USDC |
2,532.9700 USDC |
| 2024-08-28 |
2,490.6359 USDC |
344.6747 ETH |
2,462.4200 USDC |
2,419.6000 USDC |
2,554.1300 USDC |
2,522.3500 USDC |
| 2024-08-27 |
2,649.2666 USDC |
180.9708 ETH |
2,681.9800 USDC |
2,560.5100 USDC |
2,705.2800 USDC |
2,588.8300 USDC |
| 2024-08-26 |
2,741.2984 USDC |
183.5442 ETH |
2,751.6400 USDC |
2,678.2900 USDC |
2,767.7700 USDC |
2,690.6700 USDC |
| 2024-08-25 |
2,764.6336 USDC |
154.0141 ETH |
2,769.3600 USDC |
2,735.1800 USDC |
2,798.7500 USDC |
2,783.0700 USDC |
| 2024-08-24 |
2,777.2155 USDC |
159.2460 ETH |
2,769.6500 USDC |
2,741.2100 USDC |
2,825.2000 USDC |
2,796.0000 USDC |
| 2024-08-23 |
2,670.8003 USDC |
208.7579 ETH |
2,627.6000 USDC |
2,621.8000 USDC |
2,745.0700 USDC |
2,724.3500 USDC |
| 2024-08-22 |
2,622.7002 USDC |
179.5940 ETH |
2,635.6400 USDC |
2,586.0900 USDC |
2,649.1000 USDC |
2,619.2100 USDC |
| 2024-08-21 |
2,596.5174 USDC |
245.1487 ETH |
2,576.7300 USDC |
2,537.3300 USDC |
2,650.0400 USDC |
2,636.1900 USDC |
| 2024-08-20 |
2,632.1485 USDC |
350.7783 ETH |
2,637.7200 USDC |
2,555.4700 USDC |
2,701.0600 USDC |
2,586.1400 USDC |
| 2024-08-19 |
2,618.2120 USDC |
282.2150 ETH |
2,617.2100 USDC |
2,564.8000 USDC |
2,653.1200 USDC |
2,613.6700 USDC |
| 2024-08-18 |
2,643.4746 USDC |
241.0467 ETH |
2,614.9100 USDC |
2,595.1200 USDC |
2,692.6100 USDC |
2,664.0400 USDC |
| 2024-08-17 |
2,614.3205 USDC |
185.6863 ETH |
2,598.2800 USDC |
2,587.9600 USDC |
2,632.8400 USDC |
2,616.0100 USDC |
| 2024-08-16 |
2,591.0062 USDC |
286.8448 ETH |
2,574.2400 USDC |
2,552.4700 USDC |
2,632.9300 USDC |
2,573.1700 USDC |
| 2024-08-15 |
2,649.0180 USDC |
375.3885 ETH |
2,661.1700 USDC |
2,550.1300 USDC |
2,679.3600 USDC |
2,559.3600 USDC |
| 2024-08-14 |
2,703.5995 USDC |
421.2639 ETH |
2,708.0600 USDC |
2,634.3100 USDC |
2,786.2200 USDC |
2,676.1100 USDC |
| 2024-08-13 |
2,683.0231 USDC |
452.5482 ETH |
2,723.3800 USDC |
2,611.8800 USDC |
2,743.5500 USDC |
2,718.2200 USDC |
| 2024-08-12 |
2,621.9382 USDC |
557.5177 ETH |
2,555.9700 USDC |
2,513.7400 USDC |
2,727.3900 USDC |
2,674.6700 USDC |
| 2024-08-11 |
2,643.5143 USDC |
289.6433 ETH |
2,610.7400 USDC |
2,595.3100 USDC |
2,724.8300 USDC |
2,634.4900 USDC |