Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
2,643.5143 USDC |
289.6433 ETH |
2,610.7400 USDC |
2,595.3100 USDC |
2,724.8300 USDC |
2,634.4900 USDC |
| 2024-08-10 |
2,615.3389 USDC |
279.9355 ETH |
2,600.4200 USDC |
2,577.6100 USDC |
2,649.9100 USDC |
2,611.9400 USDC |
| 2024-08-09 |
2,638.9817 USDC |
425.2616 ETH |
2,682.9300 USDC |
2,554.4300 USDC |
2,713.9300 USDC |
2,592.1300 USDC |
| 2024-08-08 |
2,453.7443 USDC |
559.1248 ETH |
2,343.4000 USDC |
2,321.1600 USDC |
2,611.9800 USDC |
2,578.9600 USDC |
| 2024-08-07 |
2,456.0286 USDC |
679.5711 ETH |
2,461.1800 USDC |
2,327.2900 USDC |
2,556.4200 USDC |
2,346.9800 USDC |
| 2024-08-06 |
2,479.4299 USDC |
633.8741 ETH |
2,420.2800 USDC |
2,416.3300 USDC |
2,559.9200 USDC |
2,500.3100 USDC |
| 2024-08-05 |
2,367.1421 USDC |
1,247.7450 ETH |
2,688.8600 USDC |
2,110.5800 USDC |
2,701.3400 USDC |
2,446.0000 USDC |
| 2024-08-04 |
2,843.8650 USDC |
315.5610 ETH |
2,906.4300 USDC |
2,626.3800 USDC |
2,936.8200 USDC |
2,747.5000 USDC |
| 2024-08-03 |
3,020.1274 USDC |
114.4973 ETH |
2,985.5600 USDC |
2,909.3000 USDC |
3,019.5800 USDC |
3,011.1700 USDC |
| 2024-08-02 |
3,099.6129 USDC |
319.4919 ETH |
3,199.6500 USDC |
2,963.4200 USDC |
3,219.2500 USDC |
2,994.5100 USDC |
| 2024-08-01 |
3,166.5003 USDC |
289.8831 ETH |
3,236.6900 USDC |
3,077.4300 USDC |
3,246.1500 USDC |
3,176.3100 USDC |
| 2024-07-31 |
3,309.7368 USDC |
211.1348 ETH |
3,277.4400 USDC |
3,239.0400 USDC |
3,352.3000 USDC |
3,261.0300 USDC |
| 2024-07-30 |
3,323.1865 USDC |
199.9501 ETH |
3,321.2500 USDC |
3,232.4800 USDC |
3,369.6500 USDC |
3,277.4400 USDC |
| 2024-07-29 |
3,329.6710 USDC |
166.5001 ETH |
3,274.1500 USDC |
3,255.8400 USDC |
3,399.5900 USDC |
3,311.5100 USDC |
| 2024-07-28 |
3,272.1200 USDC |
96.6862 ETH |
3,248.4000 USDC |
3,198.1600 USDC |
3,287.7000 USDC |
3,265.5100 USDC |
| 2024-07-27 |
3,288.5992 USDC |
100.5577 ETH |
3,272.6900 USDC |
3,242.0700 USDC |
3,332.1000 USDC |
3,262.9900 USDC |
| 2024-07-26 |
3,216.1553 USDC |
143.2352 ETH |
3,173.3400 USDC |
3,168.8300 USDC |
3,277.4600 USDC |
3,252.0500 USDC |
| 2024-07-25 |
3,172.2412 USDC |
314.2154 ETH |
3,338.7000 USDC |
3,085.9500 USDC |
3,345.1000 USDC |
3,181.8800 USDC |
| 2024-07-24 |
3,445.0085 USDC |
148.7362 ETH |
3,486.7500 USDC |
3,356.1600 USDC |
3,492.2000 USDC |
3,362.5600 USDC |
| 2024-07-23 |
3,477.6281 USDC |
235.7165 ETH |
3,438.7900 USDC |
3,389.0200 USDC |
3,544.1500 USDC |
3,493.4000 USDC |
| 2024-07-22 |
3,503.2098 USDC |
115.4432 ETH |
3,534.6900 USDC |
3,434.9500 USDC |
3,566.4800 USDC |
3,498.0700 USDC |
| 2024-07-21 |
3,522.9614 USDC |
63.5520 ETH |
3,516.2500 USDC |
3,412.6100 USDC |
3,533.1100 USDC |
3,446.9600 USDC |
| 2024-07-20 |
3,523.8383 USDC |
63.9376 ETH |
3,503.4600 USDC |
3,479.8700 USDC |
3,544.4900 USDC |
3,511.9900 USDC |
| 2024-07-19 |
3,460.3715 USDC |
166.0931 ETH |
3,424.1100 USDC |
3,375.8900 USDC |
3,543.9200 USDC |
3,512.1800 USDC |
| 2024-07-18 |
3,424.2313 USDC |
145.9101 ETH |
3,386.1100 USDC |
3,365.6900 USDC |
3,492.3000 USDC |
3,416.8400 USDC |
| 2024-07-17 |
3,461.9939 USDC |
164.5638 ETH |
3,448.6100 USDC |
3,376.6600 USDC |
3,521.3100 USDC |
3,395.8000 USDC |
| 2024-07-16 |
3,444.2004 USDC |
172.3709 ETH |
3,488.6900 USDC |
3,346.2300 USDC |
3,503.0000 USDC |
3,474.2700 USDC |
| 2024-07-15 |
3,356.1204 USDC |
129.0237 ETH |
3,243.4100 USDC |
3,232.0600 USDC |
3,436.5000 USDC |
3,413.1400 USDC |
| 2024-07-14 |
3,215.5968 USDC |
66.9179 ETH |
3,179.6000 USDC |
3,162.6900 USDC |
3,269.8300 USDC |
3,247.1300 USDC |
| 2024-07-13 |
3,154.4440 USDC |
42.0397 ETH |
3,137.3000 USDC |
3,112.3700 USDC |
3,175.1500 USDC |
3,158.7300 USDC |
| 2024-07-12 |
3,113.9796 USDC |
138.8405 ETH |
3,103.2000 USDC |
2,500.0000 USDC |
3,161.2100 USDC |
3,113.8600 USDC |
| 2024-07-11 |
3,139.6750 USDC |
40.1394 ETH |
3,087.6500 USDC |
3,087.6500 USDC |
3,160.9500 USDC |
3,120.8600 USDC |
| 2024-07-10 |
3,118.8717 USDC |
18.0668 ETH |
2,873.1700 USDC |
2,873.1700 USDC |
3,126.6400 USDC |
3,089.4200 USDC |
| 2024-07-09 |
2,873.1700 USDC |
0.0000 ETH |
2,873.1700 USDC |
2,873.1700 USDC |
2,873.1700 USDC |
2,873.1700 USDC |
| 2024-07-08 |
2,899.6900 USDC |
0.8924 ETH |
2,926.2100 USDC |
2,826.7200 USDC |
2,942.5200 USDC |
2,873.1700 USDC |
| 2024-07-07 |
3,048.8157 USDC |
31.7880 ETH |
3,070.3700 USDC |
3,015.6200 USDC |
3,077.2800 USDC |
3,027.8100 USDC |
| 2024-07-06 |
3,014.4774 USDC |
152.1089 ETH |
2,985.8300 USDC |
2,954.4300 USDC |
3,085.9500 USDC |
3,062.1200 USDC |
| 2024-07-05 |
2,969.0149 USDC |
393.0039 ETH |
3,061.5000 USDC |
2,807.4100 USDC |
3,111.5700 USDC |
2,980.0600 USDC |
| 2024-07-04 |
3,292.1549 USDC |
55.1645 ETH |
3,290.7700 USDC |
3,152.0300 USDC |
3,312.8000 USDC |
3,202.2900 USDC |
| 2024-07-03 |
3,345.3512 USDC |
94.5070 ETH |
3,414.0800 USDC |
3,269.2500 USDC |
3,431.1200 USDC |
3,301.2200 USDC |
| 2024-07-02 |
3,463.7521 USDC |
55.3274 ETH |
3,442.8200 USDC |
3,394.5100 USDC |
3,464.0400 USDC |
3,418.8500 USDC |
| 2024-07-01 |
3,496.6768 USDC |
80.2086 ETH |
3,435.8900 USDC |
3,423.6700 USDC |
3,522.4300 USDC |
3,455.1400 USDC |
| 2024-06-30 |
3,399.9648 USDC |
67.1680 ETH |
3,368.1000 USDC |
3,342.4500 USDC |
3,421.0800 USDC |
3,412.6500 USDC |
| 2024-06-29 |
3,396.4627 USDC |
37.2434 ETH |
3,370.7000 USDC |
3,367.2100 USDC |
3,406.9600 USDC |
3,380.9900 USDC |
| 2024-06-28 |
3,456.6139 USDC |
109.1600 ETH |
3,449.5000 USDC |
3,359.2600 USDC |
3,488.5200 USDC |
3,379.9000 USDC |
| 2024-06-27 |
3,435.9203 USDC |
89.3025 ETH |
3,367.6500 USDC |
3,358.4800 USDC |
3,477.7500 USDC |
3,439.8700 USDC |
| 2024-06-26 |
3,403.6572 USDC |
99.6542 ETH |
3,391.8300 USDC |
3,324.2800 USDC |
3,428.3600 USDC |
3,388.0000 USDC |
| 2024-06-25 |
3,382.6071 USDC |
120.0892 ETH |
3,347.4500 USDC |
3,332.0400 USDC |
3,432.1200 USDC |
3,405.7100 USDC |
| 2024-06-24 |
3,344.0758 USDC |
186.4974 ETH |
3,415.9200 USDC |
3,239.3400 USDC |
3,437.4100 USDC |
3,299.5200 USDC |
| 2024-06-23 |
3,530.7388 USDC |
27.1762 ETH |
3,497.8800 USDC |
3,456.8400 USDC |
3,522.5400 USDC |
3,465.7700 USDC |