Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-22 |
3,547.5863 USDC |
28.3725 ETH |
3,514.6900 USDC |
3,472.1400 USDC |
3,522.6900 USDC |
3,495.1600 USDC |
| 2024-06-21 |
3,512.9661 USDC |
150.2037 ETH |
3,509.2400 USDC |
3,439.5200 USDC |
3,549.3200 USDC |
3,521.0600 USDC |
| 2024-06-20 |
3,566.8477 USDC |
142.6306 ETH |
3,561.8300 USDC |
3,480.1700 USDC |
3,627.5900 USDC |
3,522.9500 USDC |
| 2024-06-19 |
3,551.9228 USDC |
142.3156 ETH |
3,485.4500 USDC |
3,462.4700 USDC |
3,590.3700 USDC |
3,551.1500 USDC |
| 2024-06-18 |
3,436.2911 USDC |
214.5814 ETH |
3,514.0100 USDC |
3,350.6800 USDC |
3,520.2100 USDC |
3,485.1500 USDC |
| 2024-06-17 |
3,562.4864 USDC |
130.7144 ETH |
3,618.8100 USDC |
3,461.2500 USDC |
3,639.0700 USDC |
3,536.4500 USDC |
| 2024-06-16 |
3,588.4625 USDC |
60.2187 ETH |
3,563.7300 USDC |
3,536.2200 USDC |
3,612.4800 USDC |
3,593.4500 USDC |
| 2024-06-15 |
3,530.1752 USDC |
65.6330 ETH |
3,483.5200 USDC |
3,469.8900 USDC |
3,594.6500 USDC |
3,563.2000 USDC |
| 2024-06-14 |
3,487.9087 USDC |
131.0923 ETH |
3,472.0400 USDC |
3,357.0400 USDC |
3,533.7200 USDC |
3,380.1000 USDC |
| 2024-06-13 |
3,494.9819 USDC |
148.4409 ETH |
3,563.0400 USDC |
3,425.8000 USDC |
3,564.5100 USDC |
3,466.7600 USDC |
| 2024-06-12 |
3,579.5605 USDC |
159.6387 ETH |
3,494.0400 USDC |
3,459.7500 USDC |
3,659.9500 USDC |
3,566.9200 USDC |
| 2024-06-11 |
3,542.9486 USDC |
184.0862 ETH |
3,670.0700 USDC |
3,428.1100 USDC |
3,675.8600 USDC |
3,487.6000 USDC |
| 2024-06-10 |
3,695.1122 USDC |
60.7461 ETH |
3,709.4900 USDC |
3,641.8100 USDC |
3,717.6400 USDC |
3,675.0100 USDC |
| 2024-06-09 |
3,709.0985 USDC |
51.6711 ETH |
3,684.3100 USDC |
3,663.1500 USDC |
3,726.0300 USDC |
3,712.2500 USDC |
| 2024-06-08 |
3,716.4773 USDC |
59.5678 ETH |
3,673.9600 USDC |
3,657.8200 USDC |
3,712.6700 USDC |
3,677.5600 USDC |
| 2024-06-07 |
3,761.0520 USDC |
105.4854 ETH |
3,816.3500 USDC |
3,580.1200 USDC |
3,842.6900 USDC |
3,669.9500 USDC |
| 2024-06-06 |
3,871.5951 USDC |
82.2446 ETH |
3,862.6400 USDC |
3,757.9600 USDC |
3,880.5500 USDC |
3,808.8700 USDC |
| 2024-06-05 |
3,832.9016 USDC |
64.9413 ETH |
3,814.4000 USDC |
3,776.2800 USDC |
3,843.5600 USDC |
3,813.6600 USDC |
| 2024-06-04 |
3,788.9165 USDC |
84.4648 ETH |
3,764.3000 USDC |
3,727.4500 USDC |
3,835.1400 USDC |
3,819.7500 USDC |
| 2024-06-03 |
3,814.4165 USDC |
101.8584 ETH |
3,783.3200 USDC |
3,756.4600 USDC |
3,851.1900 USDC |
3,781.1000 USDC |
| 2024-06-02 |
3,829.5642 USDC |
68.7702 ETH |
3,816.9000 USDC |
3,748.3100 USDC |
3,838.8900 USDC |
3,790.3300 USDC |
| 2024-06-01 |
3,829.6895 USDC |
66.4922 ETH |
3,755.7700 USDC |
3,745.5900 USDC |
3,833.5600 USDC |
3,810.5200 USDC |
| 2024-05-31 |
3,767.1092 USDC |
123.3430 ETH |
3,744.6200 USDC |
3,718.1500 USDC |
3,850.1700 USDC |
3,774.3400 USDC |
| 2024-05-30 |
3,775.9582 USDC |
118.6021 ETH |
3,767.2000 USDC |
3,698.7900 USDC |
3,828.4200 USDC |
3,803.7500 USDC |
| 2024-05-29 |
3,838.7356 USDC |
103.6870 ETH |
3,844.6800 USDC |
3,740.3400 USDC |
3,886.4900 USDC |
3,752.7800 USDC |
| 2024-05-28 |
3,857.0085 USDC |
216.0911 ETH |
3,894.9200 USDC |
3,765.5100 USDC |
3,931.4500 USDC |
3,852.7300 USDC |
| 2024-05-27 |
3,921.1685 USDC |
191.7412 ETH |
3,828.7900 USDC |
3,818.3200 USDC |
3,977.5900 USDC |
3,889.5300 USDC |
| 2024-05-26 |
3,817.6769 USDC |
109.5536 ETH |
3,746.7900 USDC |
3,729.1400 USDC |
3,886.1900 USDC |
3,861.4000 USDC |
| 2024-05-25 |
3,750.5638 USDC |
90.2315 ETH |
3,731.0700 USDC |
3,706.5000 USDC |
3,781.5500 USDC |
3,739.9300 USDC |
| 2024-05-24 |
3,744.4895 USDC |
234.3644 ETH |
3,786.0800 USDC |
3,623.8700 USDC |
3,831.7600 USDC |
3,735.1400 USDC |
| 2024-05-23 |
3,787.9336 USDC |
294.7753 ETH |
3,732.4600 USDC |
3,524.7300 USDC |
3,950.2300 USDC |
3,769.8600 USDC |
| 2024-05-22 |
3,741.3707 USDC |
218.7942 ETH |
3,792.6600 USDC |
3,592.8600 USDC |
3,815.8000 USDC |
3,743.7000 USDC |
| 2024-05-21 |
3,576.2869 USDC |
180.2927 ETH |
3,657.6000 USDC |
3,400.4800 USDC |
3,844.3200 USDC |
3,590.1400 USDC |
| 2024-05-20 |
3,115.2891 USDC |
126.0983 ETH |
3,074.2200 USDC |
3,046.3300 USDC |
3,156.7100 USDC |
3,150.3000 USDC |
| 2024-05-19 |
3,124.2139 USDC |
81.3397 ETH |
3,120.8300 USDC |
3,052.0000 USDC |
3,139.8000 USDC |
3,074.8500 USDC |
| 2024-05-18 |
3,129.3884 USDC |
85.3697 ETH |
3,090.5800 USDC |
3,082.3200 USDC |
3,150.3900 USDC |
3,120.7900 USDC |
| 2024-05-17 |
3,049.2107 USDC |
112.4958 ETH |
2,947.9600 USDC |
2,931.0600 USDC |
3,123.4900 USDC |
3,079.3500 USDC |
| 2024-05-16 |
2,988.5252 USDC |
124.3099 ETH |
3,036.6400 USDC |
2,922.9800 USDC |
3,045.3100 USDC |
2,931.1200 USDC |
| 2024-05-15 |
2,943.1011 USDC |
164.7796 ETH |
2,878.6900 USDC |
2,860.2000 USDC |
3,033.4900 USDC |
3,026.1400 USDC |
| 2024-05-14 |
2,915.7291 USDC |
154.7138 ETH |
2,907.2100 USDC |
2,858.0000 USDC |
2,963.2400 USDC |
2,878.3400 USDC |
| 2024-05-13 |
2,922.0383 USDC |
162.3078 ETH |
2,930.8600 USDC |
2,862.1700 USDC |
2,997.3000 USDC |
2,907.4000 USDC |
| 2024-05-12 |
2,958.9652 USDC |
53.5594 ETH |
2,907.5000 USDC |
2,898.9400 USDC |
2,956.9900 USDC |
2,907.4200 USDC |
| 2024-05-11 |
2,918.1616 USDC |
76.5111 ETH |
2,912.0600 USDC |
2,883.7800 USDC |
2,947.0800 USDC |
2,907.0600 USDC |
| 2024-05-10 |
2,962.9141 USDC |
162.2403 ETH |
2,998.6400 USDC |
2,876.3100 USDC |
3,055.7800 USDC |
2,914.6800 USDC |
| 2024-05-09 |
2,993.2682 USDC |
112.1529 ETH |
2,976.0300 USDC |
2,947.1100 USDC |
3,027.9200 USDC |
2,993.1100 USDC |
| 2024-05-08 |
3,011.0212 USDC |
171.2729 ETH |
3,009.1000 USDC |
2,935.1100 USDC |
3,041.0000 USDC |
2,968.9000 USDC |
| 2024-05-07 |
3,074.4725 USDC |
130.7816 ETH |
3,066.1000 USDC |
3,019.6600 USDC |
3,131.9500 USDC |
3,053.5000 USDC |
| 2024-05-06 |
3,117.7385 USDC |
141.6550 ETH |
3,098.6400 USDC |
3,044.5100 USDC |
3,224.2800 USDC |
3,068.3300 USDC |
| 2024-05-05 |
3,134.8333 USDC |
96.7820 ETH |
3,120.8400 USDC |
3,072.1000 USDC |
3,175.0300 USDC |
3,098.5400 USDC |
| 2024-05-04 |
3,136.4398 USDC |
85.9558 ETH |
3,106.8200 USDC |
3,091.7500 USDC |
3,171.8900 USDC |
3,121.7700 USDC |