Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
3,737.0169 USDC |
399.6318 ETH |
3,885.4300 USDC |
3,564.5400 USDC |
3,935.7400 USDC |
3,694.6000 USDC |
| 2024-03-14 |
3,914.9738 USDC |
290.6752 ETH |
4,012.5000 USDC |
3,717.2300 USDC |
4,019.0000 USDC |
3,876.2800 USDC |
| 2024-03-13 |
4,015.6515 USDC |
196.0636 ETH |
3,985.0000 USDC |
3,932.8100 USDC |
4,088.6200 USDC |
3,980.9300 USDC |
| 2024-03-12 |
4,000.0219 USDC |
226.2851 ETH |
4,064.0800 USDC |
3,827.6300 USDC |
4,093.8000 USDC |
3,945.9500 USDC |
| 2024-03-11 |
3,957.0623 USDC |
262.2933 ETH |
3,885.7100 USDC |
3,738.5200 USDC |
4,099.1400 USDC |
4,039.2200 USDC |
| 2024-03-10 |
3,936.1794 USDC |
213.6110 ETH |
3,918.2800 USDC |
3,866.0800 USDC |
3,974.6400 USDC |
3,903.5400 USDC |
| 2024-03-09 |
3,932.1776 USDC |
136.4056 ETH |
3,896.5800 USDC |
3,877.8700 USDC |
3,954.4400 USDC |
3,893.6200 USDC |
| 2024-03-08 |
3,934.5823 USDC |
304.2559 ETH |
3,871.1800 USDC |
3,825.2700 USDC |
4,005.9800 USDC |
3,933.8100 USDC |
| 2024-03-07 |
3,825.8670 USDC |
266.5710 ETH |
3,825.6900 USDC |
3,734.8300 USDC |
3,943.6000 USDC |
3,907.5100 USDC |
| 2024-03-06 |
3,664.7783 USDC |
322.8059 ETH |
3,562.5200 USDC |
3,498.3700 USDC |
3,906.1600 USDC |
3,822.9700 USDC |
| 2024-03-05 |
3,642.6764 USDC |
494.2569 ETH |
3,635.8200 USDC |
3,204.9700 USDC |
3,829.5100 USDC |
3,532.3700 USDC |
| 2024-03-04 |
3,525.1396 USDC |
238.0187 ETH |
3,486.8400 USDC |
3,432.7200 USDC |
3,605.1500 USDC |
3,596.6700 USDC |
| 2024-03-03 |
3,432.1216 USDC |
122.5133 ETH |
3,420.9100 USDC |
3,358.9300 USDC |
3,488.3800 USDC |
3,470.0000 USDC |
| 2024-03-02 |
3,452.9451 USDC |
94.2029 ETH |
3,432.2900 USDC |
3,395.9900 USDC |
3,464.7300 USDC |
3,433.0600 USDC |
| 2024-03-01 |
3,408.5667 USDC |
201.8121 ETH |
3,345.3500 USDC |
3,337.2300 USDC |
3,455.8000 USDC |
3,438.2800 USDC |
| 2024-02-29 |
3,430.9027 USDC |
326.4906 ETH |
3,390.1600 USDC |
3,308.9000 USDC |
3,527.4900 USDC |
3,339.1700 USDC |
| 2024-02-28 |
3,322.7634 USDC |
296.1938 ETH |
3,241.7100 USDC |
3,181.9700 USDC |
3,493.1800 USDC |
3,321.4400 USDC |
| 2024-02-27 |
3,252.9597 USDC |
233.5681 ETH |
3,176.4700 USDC |
3,165.1000 USDC |
3,293.4900 USDC |
3,266.6800 USDC |
| 2024-02-26 |
3,121.0224 USDC |
212.6667 ETH |
3,115.6700 USDC |
3,035.3000 USDC |
3,201.2800 USDC |
3,173.8700 USDC |
| 2024-02-25 |
3,045.5304 USDC |
176.0359 ETH |
2,989.4700 USDC |
2,980.6000 USDC |
3,123.5300 USDC |
3,095.2500 USDC |
| 2024-02-24 |
2,969.8690 USDC |
114.5912 ETH |
2,919.9200 USDC |
2,903.4000 USDC |
3,007.7600 USDC |
2,992.3600 USDC |
| 2024-02-23 |
2,952.7875 USDC |
253.9266 ETH |
2,972.5400 USDC |
2,903.1300 USDC |
2,993.4900 USDC |
2,920.7600 USDC |
| 2024-02-22 |
2,978.1037 USDC |
323.2446 ETH |
2,970.2100 USDC |
2,903.6000 USDC |
3,035.4100 USDC |
2,981.4500 USDC |
| 2024-02-21 |
2,951.4283 USDC |
298.5290 ETH |
3,017.9500 USDC |
2,866.4500 USDC |
3,021.5400 USDC |
2,901.7400 USDC |
| 2024-02-20 |
2,940.2830 USDC |
383.2989 ETH |
2,948.3900 USDC |
2,873.7500 USDC |
3,007.3400 USDC |
2,991.5800 USDC |
| 2024-02-19 |
2,908.9133 USDC |
230.9596 ETH |
2,879.4600 USDC |
2,853.9200 USDC |
2,956.6300 USDC |
2,931.9300 USDC |
| 2024-02-18 |
2,808.0773 USDC |
180.6366 ETH |
2,785.0500 USDC |
2,747.6600 USDC |
2,847.0300 USDC |
2,824.1600 USDC |
| 2024-02-17 |
2,785.1901 USDC |
195.5644 ETH |
2,806.7700 USDC |
2,718.1200 USDC |
2,809.8600 USDC |
2,779.5900 USDC |
| 2024-02-16 |
2,822.4948 USDC |
264.4911 ETH |
2,827.8100 USDC |
2,744.1600 USDC |
2,863.2400 USDC |
2,778.5600 USDC |
| 2024-02-15 |
2,813.5625 USDC |
352.4180 ETH |
2,780.6800 USDC |
2,760.8300 USDC |
2,870.8500 USDC |
2,812.9800 USDC |
| 2024-02-14 |
2,723.9123 USDC |
287.4158 ETH |
2,644.3700 USDC |
2,617.9100 USDC |
2,774.5000 USDC |
2,758.3500 USDC |
| 2024-02-13 |
2,653.3801 USDC |
285.9743 ETH |
2,657.7900 USDC |
2,589.4500 USDC |
2,689.3600 USDC |
2,631.4900 USDC |
| 2024-02-12 |
2,555.8725 USDC |
302.0910 ETH |
2,506.3300 USDC |
2,470.1100 USDC |
2,668.9200 USDC |
2,654.3800 USDC |
| 2024-02-11 |
2,522.1201 USDC |
194.7096 ETH |
2,503.4000 USDC |
2,491.9300 USDC |
2,543.4800 USDC |
2,500.9900 USDC |
| 2024-02-10 |
2,505.8575 USDC |
136.2863 ETH |
2,485.8800 USDC |
2,472.1200 USDC |
2,519.5100 USDC |
2,495.1700 USDC |
| 2024-02-09 |
2,478.0640 USDC |
268.3909 ETH |
2,422.3900 USDC |
2,417.8700 USDC |
2,526.5500 USDC |
2,489.3600 USDC |
| 2024-02-08 |
2,433.9596 USDC |
245.7318 ETH |
2,422.5500 USDC |
2,408.8600 USDC |
2,464.8100 USDC |
2,430.0800 USDC |
| 2024-02-07 |
2,378.6645 USDC |
165.6684 ETH |
2,370.0600 USDC |
2,349.6500 USDC |
2,425.6500 USDC |
2,417.7400 USDC |
| 2024-02-06 |
2,328.5048 USDC |
209.3898 ETH |
2,296.8000 USDC |
2,287.9400 USDC |
2,392.5000 USDC |
2,381.9600 USDC |
| 2024-02-05 |
2,311.6176 USDC |
162.8114 ETH |
2,287.5100 USDC |
2,267.6400 USDC |
2,337.5500 USDC |
2,289.2500 USDC |
| 2024-02-04 |
2,299.9859 USDC |
87.0463 ETH |
2,297.2900 USDC |
2,267.7300 USDC |
2,311.1700 USDC |
2,309.0700 USDC |
| 2024-02-03 |
2,329.6122 USDC |
96.7059 ETH |
2,309.3000 USDC |
2,289.9600 USDC |
2,330.3800 USDC |
2,300.4100 USDC |
| 2024-02-02 |
2,314.2155 USDC |
160.3119 ETH |
2,301.8700 USDC |
2,279.1200 USDC |
2,325.3600 USDC |
2,299.0200 USDC |
| 2024-02-01 |
2,282.2573 USDC |
246.1629 ETH |
2,280.1200 USDC |
2,238.2800 USDC |
2,312.4200 USDC |
2,294.7500 USDC |
| 2024-01-31 |
2,328.2979 USDC |
262.0859 ETH |
2,340.4000 USDC |
2,262.7900 USDC |
2,354.0900 USDC |
2,271.8700 USDC |
| 2024-01-30 |
2,335.0248 USDC |
190.5092 ETH |
2,316.0200 USDC |
2,295.0300 USDC |
2,385.1700 USDC |
2,375.2900 USDC |
| 2024-01-29 |
2,285.4162 USDC |
196.1587 ETH |
2,254.6200 USDC |
2,232.4200 USDC |
2,324.8900 USDC |
2,309.9500 USDC |
| 2024-01-28 |
2,277.7252 USDC |
145.8354 ETH |
2,265.6100 USDC |
2,245.4800 USDC |
2,310.0000 USDC |
2,256.0400 USDC |
| 2024-01-27 |
2,281.9296 USDC |
111.6855 ETH |
2,265.4600 USDC |
2,249.2400 USDC |
2,285.2100 USDC |
2,269.8400 USDC |
| 2024-01-26 |
2,242.7235 USDC |
185.8018 ETH |
2,219.6000 USDC |
2,192.8000 USDC |
2,283.0000 USDC |
2,255.7800 USDC |