Identifier on Bibox: ETH_USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
2,275.6352 USDC |
327.8224 ETH |
2,295.9500 USDC |
2,232.0400 USDC |
2,314.8600 USDC |
2,277.9100 USDC |
| 2023-12-05 |
2,241.9626 USDC |
386.5633 ETH |
2,246.4500 USDC |
2,187.4200 USDC |
2,308.0400 USDC |
2,265.9400 USDC |
| 2023-12-04 |
2,224.2272 USDC |
335.4551 ETH |
2,196.4800 USDC |
2,190.3400 USDC |
2,276.7700 USDC |
2,216.9300 USDC |
| 2023-12-03 |
2,156.4054 USDC |
179.2564 ETH |
2,168.3100 USDC |
2,148.8600 USDC |
2,180.0700 USDC |
2,164.7200 USDC |
| 2023-12-02 |
2,117.7401 USDC |
413.5140 ETH |
2,089.7700 USDC |
2,088.0300 USDC |
2,190.2900 USDC |
2,162.2900 USDC |
| 2023-12-01 |
2,087.8153 USDC |
638.0319 ETH |
2,058.9700 USDC |
2,045.6200 USDC |
2,125.7500 USDC |
2,085.9400 USDC |
| 2023-11-30 |
2,042.3323 USDC |
281.3906 ETH |
2,031.1700 USDC |
2,019.3200 USDC |
2,054.2100 USDC |
2,049.6900 USDC |
| 2023-11-29 |
2,056.7066 USDC |
378.8455 ETH |
2,050.4600 USDC |
2,018.1000 USDC |
2,081.9300 USDC |
2,032.8600 USDC |
| 2023-11-28 |
2,039.4895 USDC |
274.4171 ETH |
2,026.7200 USDC |
1,994.8200 USDC |
2,074.3800 USDC |
2,055.9800 USDC |
| 2023-11-27 |
2,037.2150 USDC |
359.4124 ETH |
2,068.4500 USDC |
1,986.2600 USDC |
2,082.9500 USDC |
2,020.7600 USDC |
| 2023-11-26 |
2,086.5759 USDC |
1,145.2902 ETH |
2,101.1700 USDC |
2,046.7700 USDC |
2,239.6900 USDC |
2,075.7100 USDC |
| 2023-11-25 |
2,081.0860 USDC |
1,147.1210 ETH |
2,080.7800 USDC |
2,029.9200 USDC |
2,126.5800 USDC |
2,102.9700 USDC |
| 2023-11-24 |
2,085.7027 USDC |
506.5831 ETH |
2,059.5800 USDC |
2,053.9000 USDC |
2,120.5700 USDC |
2,082.4500 USDC |
| 2023-11-23 |
2,061.9437 USDC |
419.2318 ETH |
2,058.1200 USDC |
2,034.9700 USDC |
2,086.8100 USDC |
2,060.8600 USDC |
| 2023-11-22 |
2,028.6142 USDC |
262.1929 ETH |
1,931.4900 USDC |
1,928.5400 USDC |
2,091.1800 USDC |
2,057.0700 USDC |
| 2023-11-21 |
2,000.9110 USDC |
289.0478 ETH |
2,024.2400 USDC |
1,950.0100 USDC |
2,037.9500 USDC |
1,992.0900 USDC |
| 2023-11-20 |
2,029.2976 USDC |
302.0565 ETH |
2,010.9300 USDC |
1,988.2200 USDC |
2,068.9200 USDC |
2,025.5300 USDC |
| 2023-11-19 |
1,963.9694 USDC |
146.5804 ETH |
1,964.8100 USDC |
1,943.0000 USDC |
1,989.8100 USDC |
1,983.1600 USDC |
| 2023-11-18 |
1,953.6265 USDC |
161.3347 ETH |
1,959.6800 USDC |
1,915.5500 USDC |
1,973.4100 USDC |
1,957.5400 USDC |
| 2023-11-17 |
1,956.4750 USDC |
267.7771 ETH |
1,960.3700 USDC |
1,904.0900 USDC |
1,993.2400 USDC |
1,942.5000 USDC |
| 2023-11-16 |
2,043.6615 USDC |
241.7478 ETH |
2,057.6600 USDC |
1,978.9900 USDC |
2,093.0200 USDC |
2,009.6000 USDC |
| 2023-11-15 |
2,017.4600 USDC |
242.7336 ETH |
1,981.4000 USDC |
1,965.9300 USDC |
2,064.5300 USDC |
2,044.6400 USDC |
| 2023-11-14 |
2,023.3110 USDC |
293.5488 ETH |
2,053.1200 USDC |
1,928.2700 USDC |
2,066.3800 USDC |
1,980.5600 USDC |
| 2023-11-13 |
2,070.0594 USDC |
255.2637 ETH |
2,043.9900 USDC |
2,028.4000 USDC |
2,119.9800 USDC |
2,090.2000 USDC |
| 2023-11-12 |
2,048.1410 USDC |
119.1798 ETH |
2,052.0100 USDC |
2,000.3500 USDC |
2,068.1100 USDC |
2,049.7900 USDC |
| 2023-11-11 |
2,069.8611 USDC |
172.5959 ETH |
2,077.2900 USDC |
2,029.6400 USDC |
2,092.0100 USDC |
2,068.8900 USDC |
| 2023-11-10 |
2,085.9790 USDC |
292.7138 ETH |
2,120.1600 USDC |
2,064.1600 USDC |
2,139.5700 USDC |
2,091.9500 USDC |
| 2023-11-09 |
1,945.7256 USDC |
327.4824 ETH |
1,887.1500 USDC |
1,880.8400 USDC |
2,065.5400 USDC |
1,987.1700 USDC |
| 2023-11-08 |
1,890.2716 USDC |
105.8710 ETH |
1,887.0900 USDC |
1,871.6700 USDC |
1,905.6900 USDC |
1,898.2500 USDC |
| 2023-11-07 |
1,887.9976 USDC |
202.5392 ETH |
1,899.4100 USDC |
1,849.2400 USDC |
1,905.6800 USDC |
1,900.3900 USDC |
| 2023-11-06 |
1,894.9504 USDC |
206.4744 ETH |
1,894.7000 USDC |
1,869.2200 USDC |
1,916.5800 USDC |
1,892.3900 USDC |
| 2023-11-05 |
1,873.1462 USDC |
211.8985 ETH |
1,858.0500 USDC |
1,840.2800 USDC |
1,915.9300 USDC |
1,872.9300 USDC |
| 2023-11-04 |
1,843.6209 USDC |
101.0575 ETH |
1,831.9700 USDC |
1,805.7200 USDC |
1,849.6000 USDC |
1,838.0400 USDC |
| 2023-11-03 |
1,799.5102 USDC |
219.9723 ETH |
1,799.3500 USDC |
1,775.7100 USDC |
1,825.7700 USDC |
1,819.9300 USDC |
| 2023-11-02 |
1,829.1639 USDC |
250.2550 ETH |
1,848.5600 USDC |
1,775.5100 USDC |
1,876.6500 USDC |
1,804.3000 USDC |
| 2023-11-01 |
1,807.2665 USDC |
176.4274 ETH |
1,816.4500 USDC |
1,699.3600 USDC |
1,834.4300 USDC |
1,824.9500 USDC |
| 2023-10-31 |
1,796.0043 USDC |
160.2075 ETH |
1,810.6400 USDC |
1,764.0000 USDC |
1,821.4200 USDC |
1,779.2600 USDC |
| 2023-10-30 |
1,807.8031 USDC |
183.1025 ETH |
1,794.2500 USDC |
1,777.1000 USDC |
1,832.0100 USDC |
1,802.1200 USDC |
| 2023-10-29 |
1,797.4467 USDC |
128.1158 ETH |
1,774.9900 USDC |
1,761.8000 USDC |
1,808.6200 USDC |
1,792.1900 USDC |
| 2023-10-28 |
1,797.2038 USDC |
109.0527 ETH |
1,781.0200 USDC |
1,774.2500 USDC |
1,804.6300 USDC |
1,778.3200 USDC |
| 2023-10-27 |
1,788.0077 USDC |
254.5024 ETH |
1,801.8500 USDC |
1,743.5300 USDC |
1,804.8700 USDC |
1,762.1600 USDC |
| 2023-10-26 |
1,809.5274 USDC |
451.3023 ETH |
1,786.0700 USDC |
1,760.8800 USDC |
1,867.1400 USDC |
1,807.6500 USDC |
| 2023-10-25 |
1,793.6408 USDC |
371.3135 ETH |
1,783.8100 USDC |
1,759.3100 USDC |
1,818.8900 USDC |
1,793.3200 USDC |
| 2023-10-24 |
1,793.3074 USDC |
486.5075 ETH |
1,764.9800 USDC |
1,754.6500 USDC |
1,855.3300 USDC |
1,761.4500 USDC |
| 2023-10-23 |
1,679.3181 USDC |
243.5945 ETH |
1,664.9300 USDC |
1,599.3500 USDC |
1,714.6500 USDC |
1,706.5200 USDC |
| 2023-10-22 |
1,639.6618 USDC |
119.4761 ETH |
1,628.1800 USDC |
1,619.5300 USDC |
1,650.7600 USDC |
1,636.5800 USDC |
| 2023-10-21 |
1,627.6131 USDC |
108.3344 ETH |
1,603.1000 USDC |
1,591.9800 USDC |
1,645.1400 USDC |
1,634.3100 USDC |
| 2023-10-20 |
1,606.9709 USDC |
190.3013 ETH |
1,568.0600 USDC |
1,561.0000 USDC |
1,631.4100 USDC |
1,607.5400 USDC |
| 2023-10-19 |
1,563.7482 USDC |
132.4304 ETH |
1,564.3900 USDC |
1,540.9100 USDC |
1,576.2000 USDC |
1,563.9700 USDC |
| 2023-10-18 |
1,574.8964 USDC |
132.7795 ETH |
1,566.0400 USDC |
1,492.7800 USDC |
1,657.5600 USDC |
1,563.7600 USDC |