Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
3,138.5086 USDT |
6,500.4232 ETH |
3,070.6900 USDT |
3,034.5100 USDT |
3,369.5700 USDT |
3,337.5600 USDT |
| 2024-11-20 |
3,104.9064 USDT |
7,049.6282 ETH |
3,107.9400 USDT |
3,048.6800 USDT |
3,157.9500 USDT |
3,054.5400 USDT |
| 2024-11-19 |
3,125.5728 USDT |
9,234.4653 ETH |
3,208.3900 USDT |
3,065.6900 USDT |
3,221.6500 USDT |
3,106.7000 USDT |
| 2024-11-18 |
3,102.3886 USDT |
6,726.7768 ETH |
3,077.2400 USDT |
3,052.4800 USDT |
3,184.9300 USDT |
3,171.8700 USDT |
| 2024-11-17 |
3,118.7038 USDT |
7,463.3418 ETH |
3,133.0900 USDT |
3,037.1300 USDT |
3,162.3800 USDT |
3,079.8700 USDT |
| 2024-11-16 |
3,137.2426 USDT |
8,441.8933 ETH |
3,090.1300 USDT |
3,072.4400 USDT |
3,220.2800 USDT |
3,154.0500 USDT |
| 2024-11-15 |
3,085.4917 USDT |
6,676.8314 ETH |
3,060.0400 USDT |
3,015.2100 USDT |
3,131.0700 USDT |
3,037.3700 USDT |
| 2024-11-14 |
3,179.7422 USDT |
7,736.8178 ETH |
3,187.6000 USDT |
3,060.8600 USDT |
3,240.3300 USDT |
3,131.5400 USDT |
| 2024-11-13 |
3,226.5932 USDT |
7,533.5206 ETH |
3,244.7400 USDT |
3,116.6700 USDT |
3,332.1300 USDT |
3,272.7900 USDT |
| 2024-11-12 |
3,314.3835 USDT |
6,060.1557 ETH |
3,372.3400 USDT |
3,210.0200 USDT |
3,442.7400 USDT |
3,285.4500 USDT |
| 2024-11-11 |
3,224.9074 USDT |
8,799.5783 ETH |
3,184.5600 USDT |
3,105.2800 USDT |
3,386.9000 USDT |
3,356.1600 USDT |
| 2024-11-10 |
3,138.9965 USDT |
5,112.7306 ETH |
3,127.3000 USDT |
3,105.2000 USDT |
3,238.0200 USDT |
3,204.3000 USDT |
| 2024-11-09 |
3,019.8839 USDT |
7,477.8972 ETH |
2,962.1700 USDT |
2,955.0800 USDT |
3,137.2300 USDT |
3,133.4800 USDT |
| 2024-11-08 |
2,915.2530 USDT |
8,317.4920 ETH |
2,895.5100 USDT |
2,887.4300 USDT |
2,982.4200 USDT |
2,953.4000 USDT |
| 2024-11-07 |
2,822.3840 USDT |
6,001.8870 ETH |
2,700.9900 USDT |
2,700.5500 USDT |
2,879.4800 USDT |
2,840.6400 USDT |
| 2024-11-06 |
2,538.9612 USDT |
6,873.1471 ETH |
2,422.8000 USDT |
2,421.1500 USDT |
2,667.1400 USDT |
2,656.1300 USDT |
| 2024-11-05 |
2,428.4823 USDT |
7,670.6402 ETH |
2,399.1400 USDT |
2,382.0800 USDT |
2,479.2100 USDT |
2,454.7600 USDT |
| 2024-11-04 |
2,458.5645 USDT |
7,973.5459 ETH |
2,457.9000 USDT |
2,406.8100 USDT |
2,491.5800 USDT |
2,434.5700 USDT |
| 2024-11-03 |
2,462.3825 USDT |
7,364.4339 ETH |
2,495.0900 USDT |
2,414.4600 USDT |
2,497.2500 USDT |
2,442.6800 USDT |
| 2024-11-02 |
2,502.7540 USDT |
8,296.4301 ETH |
2,512.2900 USDT |
2,470.6300 USDT |
2,523.7700 USDT |
2,492.1100 USDT |
| 2024-11-01 |
2,518.2448 USDT |
10,272.5638 ETH |
2,519.6000 USDT |
2,468.7400 USDT |
2,586.6000 USDT |
2,513.1200 USDT |
| 2024-10-31 |
2,650.1455 USDT |
6,313.3708 ETH |
2,659.1500 USDT |
2,543.0200 USDT |
2,669.8500 USDT |
2,566.3500 USDT |
| 2024-10-30 |
2,664.3983 USDT |
9,801.9695 ETH |
2,639.8100 USDT |
2,600.7700 USDT |
2,722.4100 USDT |
2,669.2300 USDT |
| 2024-10-29 |
2,602.3212 USDT |
7,727.9588 ETH |
2,567.9400 USDT |
2,561.6400 USDT |
2,680.6500 USDT |
2,653.9700 USDT |
| 2024-10-28 |
2,511.9888 USDT |
10,249.6658 ETH |
2,508.4100 USDT |
2,472.0600 USDT |
2,589.9400 USDT |
2,567.7000 USDT |
| 2024-10-27 |
2,484.5207 USDT |
9,211.4844 ETH |
2,483.3100 USDT |
2,465.3100 USDT |
2,509.8500 USDT |
2,508.1800 USDT |
| 2024-10-26 |
2,465.8904 USDT |
9,512.8133 ETH |
2,442.0100 USDT |
2,431.0900 USDT |
2,508.2700 USDT |
2,494.5200 USDT |
| 2024-10-25 |
2,511.3382 USDT |
10,600.5252 ETH |
2,537.1500 USDT |
2,384.3600 USDT |
2,566.2200 USDT |
2,414.6700 USDT |
| 2024-10-24 |
2,533.2828 USDT |
9,065.9935 ETH |
2,525.1700 USDT |
2,508.6100 USDT |
2,562.4300 USDT |
2,537.4300 USDT |
| 2024-10-23 |
2,566.2839 USDT |
10,085.4902 ETH |
2,623.1800 USDT |
2,451.6300 USDT |
2,627.4000 USDT |
2,526.4500 USDT |
| 2024-10-22 |
2,638.7800 USDT |
8,677.5883 ETH |
2,667.4100 USDT |
2,607.6600 USDT |
2,672.2600 USDT |
2,634.2300 USDT |
| 2024-10-21 |
2,708.5122 USDT |
8,391.1155 ETH |
2,752.9500 USDT |
2,656.9800 USDT |
2,761.2000 USDT |
2,674.6400 USDT |
| 2024-10-20 |
2,665.3620 USDT |
8,834.6679 ETH |
2,648.7500 USDT |
2,636.7100 USDT |
2,738.2300 USDT |
2,728.6000 USDT |
| 2024-10-19 |
2,643.8338 USDT |
7,825.9939 ETH |
2,642.9700 USDT |
2,632.2800 USDT |
2,664.6200 USDT |
2,640.9300 USDT |
| 2024-10-18 |
2,627.2743 USDT |
8,657.3779 ETH |
2,606.2200 USDT |
2,597.1100 USDT |
2,675.6600 USDT |
2,651.3100 USDT |
| 2024-10-17 |
2,616.6972 USDT |
8,893.0195 ETH |
2,611.7200 USDT |
2,577.4500 USDT |
2,645.7200 USDT |
2,599.2100 USDT |
| 2024-10-16 |
2,603.4455 USDT |
2,467.9079 ETH |
2,596.1700 USDT |
2,589.6800 USDT |
2,630.8000 USDT |
2,618.8600 USDT |
| 2024-10-15 |
2,620.7557 USDT |
6,359.2544 ETH |
2,630.0600 USDT |
2,581.4500 USDT |
2,688.8800 USDT |
2,622.3000 USDT |
| 2024-10-14 |
2,530.8531 USDT |
10,065.1647 ETH |
2,470.1600 USDT |
2,446.3100 USDT |
2,642.3700 USDT |
2,630.4300 USDT |
| 2024-10-13 |
2,470.0752 USDT |
6,697.6324 ETH |
2,477.4300 USDT |
2,439.5600 USDT |
2,486.1300 USDT |
2,442.6700 USDT |
| 2024-10-12 |
2,458.8707 USDT |
10,308.0219 ETH |
2,440.9000 USDT |
2,435.5300 USDT |
2,491.6700 USDT |
2,486.4400 USDT |
| 2024-10-11 |
2,402.5317 USDT |
8,265.3076 ETH |
2,385.7700 USDT |
2,381.9100 USDT |
2,454.5900 USDT |
2,439.2800 USDT |
| 2024-10-10 |
2,386.5865 USDT |
11,828.2815 ETH |
2,372.1000 USDT |
2,333.9200 USDT |
2,420.8600 USDT |
2,385.7700 USDT |
| 2024-10-09 |
2,441.0729 USDT |
9,777.2976 ETH |
2,441.9900 USDT |
2,409.7400 USDT |
2,474.4300 USDT |
2,418.0100 USDT |
| 2024-10-08 |
2,436.2631 USDT |
8,451.1300 ETH |
2,424.0600 USDT |
2,402.4100 USDT |
2,454.1500 USDT |
2,439.5900 USDT |
| 2024-10-07 |
2,472.0047 USDT |
8,893.0184 ETH |
2,441.1600 USDT |
2,437.2000 USDT |
2,522.5000 USDT |
2,473.9900 USDT |
| 2024-10-06 |
2,415.9554 USDT |
5,509.0821 ETH |
2,415.5500 USDT |
2,407.8600 USDT |
2,441.8700 USDT |
2,439.7700 USDT |
| 2024-10-05 |
2,413.1597 USDT |
9,657.4985 ETH |
2,415.5800 USDT |
2,391.3000 USDT |
2,429.6200 USDT |
2,414.9800 USDT |
| 2024-10-04 |
2,369.2697 USDT |
8,545.0648 ETH |
2,351.2200 USDT |
2,340.4200 USDT |
2,442.5000 USDT |
2,440.9600 USDT |
| 2024-10-03 |
2,371.4652 USDT |
9,749.5688 ETH |
2,365.2500 USDT |
2,311.2700 USDT |
2,404.5200 USDT |
2,326.4600 USDT |