Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
3,350.3388 USDT |
6,232.5482 ETH |
3,340.4000 USDT |
3,276.2800 USDT |
3,403.7300 USDT |
3,334.0400 USDT |
| 2024-12-21 |
3,453.6290 USDT |
6,375.9512 ETH |
3,472.9200 USDT |
3,347.9300 USDT |
3,556.3800 USDT |
3,392.6900 USDT |
| 2024-12-20 |
3,358.7583 USDT |
6,053.1697 ETH |
3,418.2800 USDT |
3,101.0800 USDT |
3,464.7800 USDT |
3,419.5000 USDT |
| 2024-12-19 |
3,614.7079 USDT |
7,257.7116 ETH |
3,629.5600 USDT |
3,328.9300 USDT |
3,719.2500 USDT |
3,439.4000 USDT |
| 2024-12-18 |
3,859.9417 USDT |
3,574.0059 ETH |
3,893.6400 USDT |
3,805.9600 USDT |
3,903.1200 USDT |
3,889.4000 USDT |
| 2024-12-17 |
3,952.2423 USDT |
2,485.7541 ETH |
3,952.6200 USDT |
3,853.5700 USDT |
3,952.6500 USDT |
3,936.4900 USDT |
| 2024-12-16 |
3,930.7272 USDT |
3,763.8885 ETH |
3,932.9800 USDT |
3,884.6700 USDT |
3,967.5100 USDT |
3,952.6500 USDT |
| 2024-12-15 |
3,870.9418 USDT |
3,914.8898 ETH |
3,870.1200 USDT |
3,832.1800 USDT |
3,911.5500 USDT |
3,889.3000 USDT |
| 2024-12-14 |
3,904.5681 USDT |
2,179.8271 ETH |
3,907.2400 USDT |
3,846.9300 USDT |
3,945.0700 USDT |
3,893.9500 USDT |
| 2024-12-13 |
3,902.4197 USDT |
5,487.2414 ETH |
3,881.2000 USDT |
3,852.7900 USDT |
3,968.2100 USDT |
3,919.6900 USDT |
| 2024-12-12 |
3,904.0687 USDT |
6,804.0768 ETH |
3,831.8300 USDT |
3,798.0500 USDT |
3,986.1300 USDT |
3,866.7600 USDT |
| 2024-12-11 |
3,665.3606 USDT |
5,538.6446 ETH |
3,627.3700 USDT |
3,562.8600 USDT |
3,817.0300 USDT |
3,796.0200 USDT |
| 2024-12-10 |
3,702.8507 USDT |
6,213.7229 ETH |
3,711.6200 USDT |
3,518.2700 USDT |
3,779.1400 USDT |
3,538.2900 USDT |
| 2024-12-09 |
3,867.8162 USDT |
4,770.5027 ETH |
3,930.6400 USDT |
3,752.2100 USDT |
3,948.0600 USDT |
3,753.0200 USDT |
| 2024-12-08 |
3,916.8850 USDT |
0.0799 ETH |
3,903.1300 USDT |
3,903.1300 USDT |
3,930.6500 USDT |
3,930.6400 USDT |
| 2024-12-07 |
4,001.1761 USDT |
1,244.5621 ETH |
3,999.0800 USDT |
3,799.9900 USDT |
4,024.0700 USDT |
3,903.1200 USDT |
| 2024-12-06 |
3,896.0580 USDT |
4,665.5187 ETH |
3,704.5000 USDT |
3,704.5000 USDT |
4,054.9200 USDT |
4,042.3600 USDT |
| 2024-12-05 |
3,858.0253 USDT |
2,638.8530 ETH |
3,778.0100 USDT |
3,766.3600 USDT |
3,932.1200 USDT |
3,889.9900 USDT |
| 2024-12-04 |
3,681.5332 USDT |
4,960.2277 ETH |
3,615.0500 USDT |
3,614.6100 USDT |
3,778.0100 USDT |
3,778.0100 USDT |
| 2024-12-03 |
3,585.9507 USDT |
3,189.3075 ETH |
3,631.3200 USDT |
3,503.0700 USDT |
3,650.0700 USDT |
3,617.5400 USDT |
| 2024-12-02 |
3,609.7191 USDT |
2,273.5331 ETH |
3,649.9900 USDT |
3,535.0000 USDT |
3,679.4800 USDT |
3,603.8600 USDT |
| 2024-12-01 |
3,666.7638 USDT |
214.9254 ETH |
3,599.9900 USDT |
3,499.9900 USDT |
3,703.9300 USDT |
3,649.9900 USDT |
| 2024-11-30 |
3,607.7102 USDT |
642.1255 ETH |
3,592.3700 USDT |
3,255.0300 USDT |
3,722.1500 USDT |
3,714.6700 USDT |
| 2024-11-29 |
3,579.8389 USDT |
5,304.3676 ETH |
3,579.1000 USDT |
3,535.8700 USDT |
3,619.9100 USDT |
3,592.7500 USDT |
| 2024-11-28 |
3,569.3552 USDT |
3,893.0812 ETH |
3,547.9900 USDT |
3,530.2000 USDT |
3,600.0000 USDT |
3,590.2500 USDT |
| 2024-11-27 |
3,383.7110 USDT |
5,475.0749 ETH |
3,324.7000 USDT |
3,303.0700 USDT |
3,535.0000 USDT |
3,534.9900 USDT |
| 2024-11-26 |
3,406.3209 USDT |
5,637.3757 ETH |
3,414.9800 USDT |
3,279.6900 USDT |
3,462.0900 USDT |
3,311.9100 USDT |
| 2024-11-25 |
3,393.7859 USDT |
5,724.1711 ETH |
3,361.1500 USDT |
3,303.0200 USDT |
3,534.9900 USDT |
3,463.2800 USDT |
| 2024-11-24 |
3,341.0874 USDT |
4,924.7636 ETH |
3,393.9300 USDT |
3,287.1800 USDT |
3,429.0400 USDT |
3,359.1500 USDT |
| 2024-11-23 |
3,340.5042 USDT |
704.9550 ETH |
3,327.8700 USDT |
3,313.2600 USDT |
3,465.6700 USDT |
3,390.7400 USDT |
| 2024-11-22 |
3,334.1186 USDT |
7,851.8694 ETH |
3,356.7800 USDT |
3,260.3600 USDT |
3,427.2200 USDT |
3,311.2100 USDT |
| 2024-11-21 |
3,138.5086 USDT |
6,500.4232 ETH |
3,070.6900 USDT |
3,034.5100 USDT |
3,369.5700 USDT |
3,337.5600 USDT |
| 2024-11-20 |
3,104.9064 USDT |
7,049.6282 ETH |
3,107.9400 USDT |
3,048.6800 USDT |
3,157.9500 USDT |
3,054.5400 USDT |
| 2024-11-19 |
3,125.5728 USDT |
9,234.4653 ETH |
3,208.3900 USDT |
3,065.6900 USDT |
3,221.6500 USDT |
3,106.7000 USDT |
| 2024-11-18 |
3,102.3886 USDT |
6,726.7768 ETH |
3,077.2400 USDT |
3,052.4800 USDT |
3,184.9300 USDT |
3,171.8700 USDT |
| 2024-11-17 |
3,118.7038 USDT |
7,463.3418 ETH |
3,133.0900 USDT |
3,037.1300 USDT |
3,162.3800 USDT |
3,079.8700 USDT |
| 2024-11-16 |
3,137.2426 USDT |
8,441.8933 ETH |
3,090.1300 USDT |
3,072.4400 USDT |
3,220.2800 USDT |
3,154.0500 USDT |
| 2024-11-15 |
3,085.4917 USDT |
6,676.8314 ETH |
3,060.0400 USDT |
3,015.2100 USDT |
3,131.0700 USDT |
3,037.3700 USDT |
| 2024-11-14 |
3,179.7422 USDT |
7,736.8178 ETH |
3,187.6000 USDT |
3,060.8600 USDT |
3,240.3300 USDT |
3,131.5400 USDT |
| 2024-11-13 |
3,226.5932 USDT |
7,533.5206 ETH |
3,244.7400 USDT |
3,116.6700 USDT |
3,332.1300 USDT |
3,272.7900 USDT |
| 2024-11-12 |
3,314.3835 USDT |
6,060.1557 ETH |
3,372.3400 USDT |
3,210.0200 USDT |
3,442.7400 USDT |
3,285.4500 USDT |
| 2024-11-11 |
3,224.9074 USDT |
8,799.5783 ETH |
3,184.5600 USDT |
3,105.2800 USDT |
3,386.9000 USDT |
3,356.1600 USDT |
| 2024-11-10 |
3,138.9965 USDT |
5,112.7306 ETH |
3,127.3000 USDT |
3,105.2000 USDT |
3,238.0200 USDT |
3,204.3000 USDT |
| 2024-11-09 |
3,019.8839 USDT |
7,477.8972 ETH |
2,962.1700 USDT |
2,955.0800 USDT |
3,137.2300 USDT |
3,133.4800 USDT |
| 2024-11-08 |
2,915.2530 USDT |
8,317.4920 ETH |
2,895.5100 USDT |
2,887.4300 USDT |
2,982.4200 USDT |
2,953.4000 USDT |
| 2024-11-07 |
2,822.3840 USDT |
6,001.8870 ETH |
2,700.9900 USDT |
2,700.5500 USDT |
2,879.4800 USDT |
2,840.6400 USDT |
| 2024-11-06 |
2,538.9612 USDT |
6,873.1471 ETH |
2,422.8000 USDT |
2,421.1500 USDT |
2,667.1400 USDT |
2,656.1300 USDT |
| 2024-11-05 |
2,428.4823 USDT |
7,670.6402 ETH |
2,399.1400 USDT |
2,382.0800 USDT |
2,479.2100 USDT |
2,454.7600 USDT |
| 2024-11-04 |
2,458.5645 USDT |
7,973.5459 ETH |
2,457.9000 USDT |
2,406.8100 USDT |
2,491.5800 USDT |
2,434.5700 USDT |
| 2024-11-03 |
2,462.3825 USDT |
7,364.4339 ETH |
2,495.0900 USDT |
2,414.4600 USDT |
2,497.2500 USDT |
2,442.6800 USDT |