Crypto exchange Bibox

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bibox: ETH_USDT
12...89101112...4748
Date Price Volume Open Low High Close
2023-09-30 1,670.9273 USDT 750.1213 ETH 1,667.4000 USDT 1,666.2700 USDT 1,679.7900 USDT 1,677.4600 USDT
2023-09-29 1,659.3397 USDT 5,240.8254 ETH 1,652.7300 USDT 1,648.2500 USDT 1,676.4300 USDT 1,667.3800 USDT
2023-09-28 1,619.9700 USDT 10,046.9780 ETH 1,598.7000 USDT 1,598.0500 USDT 1,655.9900 USDT 1,655.9800 USDT
2023-09-27 1,600.3548 USDT 9,570.8778 ETH 1,593.7800 USDT 1,579.9900 USDT 1,633.9900 USDT 1,595.3000 USDT
2023-09-26 1,588.7174 USDT 10,596.8222 ETH 1,588.5000 USDT 1,580.3100 USDT 1,599.2300 USDT 1,591.0700 USDT
2023-09-25 1,580.8008 USDT 12,881.6081 ETH 1,580.5000 USDT 1,563.5600 USDT 1,597.4900 USDT 1,587.9600 USDT
2023-09-24 1,592.7334 USDT 8,607.0003 ETH 1,593.9100 USDT 1,578.4100 USDT 1,601.4400 USDT 1,587.5700 USDT
2023-09-23 1,593.1509 USDT 9,243.2353 ETH 1,593.0300 USDT 1,588.0600 USDT 1,598.2100 USDT 1,592.1400 USDT
2023-09-22 1,593.6021 USDT 13,385.4199 ETH 1,583.8600 USDT 1,576.7500 USDT 1,602.6200 USDT 1,593.2100 USDT
2023-09-21 1,602.2673 USDT 13,944.9925 ETH 1,622.2300 USDT 1,567.5700 USDT 1,625.5200 USDT 1,587.7900 USDT
2023-09-20 1,633.7653 USDT 11,759.9861 ETH 1,643.1500 USDT 1,604.5900 USDT 1,649.4900 USDT 1,617.7600 USDT
2023-09-19 1,642.3048 USDT 13,725.0938 ETH 1,636.7800 USDT 1,626.4000 USDT 1,660.3400 USDT 1,643.3700 USDT
2023-09-18 1,639.5732 USDT 13,797.0308 ETH 1,622.5500 USDT 1,607.2000 USDT 1,669.0400 USDT 1,638.8500 USDT
2023-09-17 1,630.2608 USDT 8,873.6718 ETH 1,634.3600 USDT 1,617.9800 USDT 1,634.9500 USDT 1,621.7000 USDT
2023-09-16 1,638.1496 USDT 10,802.3465 ETH 1,641.2400 USDT 1,631.4300 USDT 1,652.2200 USDT 1,633.8300 USDT
2023-09-15 1,625.9094 USDT 11,825.4843 ETH 1,626.6900 USDT 1,611.5600 USDT 1,637.8100 USDT 1,630.7800 USDT
2023-09-14 1,625.1822 USDT 13,549.8419 ETH 1,607.6400 USDT 1,606.9100 USDT 1,644.0500 USDT 1,625.7600 USDT
2023-09-13 1,598.4287 USDT 13,465.5305 ETH 1,593.1700 USDT 1,581.9200 USDT 1,618.2700 USDT 1,607.8200 USDT
2023-09-12 1,588.1709 USDT 14,313.6758 ETH 1,551.8900 USDT 1,549.7800 USDT 1,623.7400 USDT 1,594.9800 USDT
2023-09-11 1,596.8268 USDT 11,131.6136 ETH 1,617.4300 USDT 1,549.5200 USDT 1,618.9500 USDT 1,559.9700 USDT
2023-09-10 1,622.4949 USDT 10,596.1350 ETH 1,635.4900 USDT 1,600.4600 USDT 1,635.8500 USDT 1,618.0600 USDT
2023-09-09 1,634.6186 USDT 8,954.7122 ETH 1,636.3600 USDT 1,630.1200 USDT 1,637.4500 USDT 1,635.4500 USDT
2023-09-08 1,639.2568 USDT 10,702.2192 ETH 1,647.8100 USDT 1,616.3700 USDT 1,658.7500 USDT 1,635.2600 USDT
2023-09-07 1,633.4817 USDT 10,137.0816 ETH 1,633.1400 USDT 1,624.0400 USDT 1,642.5400 USDT 1,635.4200 USDT
2023-09-06 1,630.9735 USDT 11,803.0427 ETH 1,634.4400 USDT 1,609.2000 USDT 1,670.0400 USDT 1,632.8400 USDT
2023-09-05 1,628.6655 USDT 9,835.0950 ETH 1,630.7700 USDT 1,610.1600 USDT 1,647.9400 USDT 1,637.2600 USDT
2023-09-04 1,632.7682 USDT 11,348.2353 ETH 1,635.8400 USDT 1,617.0200 USDT 1,644.8100 USDT 1,628.3000 USDT
2023-09-03 1,635.1939 USDT 11,081.6160 ETH 1,637.3400 USDT 1,625.2000 USDT 1,646.8300 USDT 1,635.9000 USDT
2023-09-02 1,634.0949 USDT 11,310.1191 ETH 1,629.0600 USDT 1,628.1800 USDT 1,645.0600 USDT 1,636.9200 USDT
2023-09-01 1,645.2338 USDT 10,328.4125 ETH 1,645.9400 USDT 1,603.0600 USDT 1,654.3000 USDT 1,607.0100 USDT
2023-08-31 1,687.0473 USDT 13,248.6692 ETH 1,705.2800 USDT 1,630.1100 USDT 1,726.7200 USDT 1,647.4800 USDT
2023-08-30 1,717.1149 USDT 10,689.4714 ETH 1,729.4300 USDT 1,696.3300 USDT 1,730.7600 USDT 1,703.2900 USDT
2023-08-29 1,681.5900 USDT 13,882.4817 ETH 1,652.8200 USDT 1,640.0500 USDT 1,744.8000 USDT 1,726.8500 USDT
2023-08-28 1,648.0180 USDT 12,463.1818 ETH 1,658.2300 USDT 1,624.0700 USDT 1,663.4400 USDT 1,647.4900 USDT
2023-08-27 1,651.2597 USDT 9,495.6752 ETH 1,647.0100 USDT 1,646.1900 USDT 1,660.0300 USDT 1,658.1100 USDT
2023-08-26 1,650.3678 USDT 11,272.4512 ETH 1,653.9500 USDT 1,644.0800 USDT 1,655.6500 USDT 1,646.4900 USDT
2023-08-25 1,652.8744 USDT 12,638.6022 ETH 1,661.1600 USDT 1,635.5600 USDT 1,676.2000 USDT 1,646.5300 USDT
2023-08-24 1,663.9370 USDT 14,338.8057 ETH 1,679.5700 USDT 1,637.5200 USDT 1,682.8400 USDT 1,655.0100 USDT
2023-08-23 1,643.8250 USDT 12,413.0934 ETH 1,634.9200 USDT 1,629.6200 USDT 1,693.2500 USDT 1,681.5600 USDT
2023-08-22 1,657.2518 USDT 9,514.4496 ETH 1,667.5600 USDT 1,619.0500 USDT 1,669.3100 USDT 1,629.3900 USDT
2023-08-21 1,672.7593 USDT 14,277.8056 ETH 1,685.1200 USDT 1,649.6800 USDT 1,688.5600 USDT 1,667.0600 USDT
2023-08-20 1,670.5679 USDT 11,093.6503 ETH 1,669.5000 USDT 1,661.7700 USDT 1,679.8200 USDT 1,676.7300 USDT
2023-08-19 1,665.8121 USDT 12,214.1830 ETH 1,661.7100 USDT 1,654.4000 USDT 1,696.0800 USDT 1,671.5000 USDT
2023-08-18 1,675.8959 USDT 15,733.4859 ETH 1,681.1800 USDT 1,644.5500 USDT 1,699.0000 USDT 1,660.0600 USDT
2023-08-17 1,758.6526 USDT 13,856.8081 ETH 1,807.6400 USDT 1,535.0400 USDT 1,810.2000 USDT 1,699.7400 USDT
2023-08-16 1,823.3126 USDT 11,442.5804 ETH 1,829.1300 USDT 1,797.5200 USDT 1,831.7200 USDT 1,809.3400 USDT
2023-08-15 1,839.9147 USDT 10,641.3734 ETH 1,845.6900 USDT 1,814.3900 USDT 1,847.2200 USDT 1,829.3600 USDT
2023-08-14 1,847.1932 USDT 10,234.0553 ETH 1,840.8400 USDT 1,835.0700 USDT 1,856.2300 USDT 1,845.4000 USDT
2023-08-13 1,850.5441 USDT 8,718.0669 ETH 1,849.7800 USDT 1,846.1500 USDT 1,862.0200 USDT 1,847.7100 USDT
2023-08-12 1,849.5294 USDT 7,742.5904 ETH 1,849.1200 USDT 1,847.0400 USDT 1,853.6200 USDT 1,847.4800 USDT
12...89101112...4748