Crypto exchange Bibox

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bibox: ETH_USDT
Date Price Volume Open Low High Close
2023-06-22 1,898.2841 USDT 12,387.1961 ETH 1,889.0800 USDT 1,866.3800 USDT 1,933.1000 USDT 1,882.8100 USDT
2023-06-21 1,836.4686 USDT 15,471.6412 ETH 1,792.1200 USDT 1,787.5900 USDT 1,900.1300 USDT 1,897.1800 USDT
2023-06-20 1,745.2062 USDT 15,297.4249 ETH 1,737.2200 USDT 1,714.9700 USDT 1,792.7600 USDT 1,787.6600 USDT
2023-06-19 1,725.6828 USDT 14,061.2184 ETH 1,721.1200 USDT 1,702.8700 USDT 1,751.6300 USDT 1,735.5900 USDT
2023-06-18 1,732.1011 USDT 10,791.2144 ETH 1,728.1700 USDT 1,720.9700 USDT 1,747.8400 USDT 1,738.8300 USDT
2023-06-17 1,732.1136 USDT 12,140.8319 ETH 1,718.2000 USDT 1,714.5200 USDT 1,770.8400 USDT 1,728.0700 USDT
2023-06-16 1,681.8526 USDT 15,369.4474 ETH 1,666.9700 USDT 1,652.0400 USDT 1,729.6800 USDT 1,717.5100 USDT
2023-06-15 1,647.3351 USDT 13,874.5438 ETH 1,650.8500 USDT 1,629.5500 USDT 1,672.0500 USDT 1,663.2700 USDT
2023-06-14 1,728.1747 USDT 14,587.8037 ETH 1,739.9600 USDT 1,631.6000 USDT 1,750.3500 USDT 1,650.1700 USDT
2023-06-13 1,744.0283 USDT 13,851.0005 ETH 1,742.8500 USDT 1,725.2400 USDT 1,766.4600 USDT 1,737.6800 USDT
2023-06-12 1,740.6055 USDT 14,875.8495 ETH 1,753.1500 USDT 1,720.8100 USDT 1,758.4000 USDT 1,742.1200 USDT
2023-06-11 1,750.1758 USDT 11,399.6619 ETH 1,751.5900 USDT 1,738.9700 USDT 1,767.9400 USDT 1,765.8300 USDT
2023-06-10 1,775.1453 USDT 12,839.7871 ETH 1,840.4700 USDT 1,718.4000 USDT 1,845.0500 USDT 1,741.1500 USDT
2023-06-09 1,840.9861 USDT 12,925.2807 ETH 1,845.8700 USDT 1,827.1900 USDT 1,855.0500 USDT 1,836.9200 USDT
2023-06-08 1,843.6995 USDT 13,297.8892 ETH 1,832.0700 USDT 1,828.0500 USDT 1,860.9900 USDT 1,847.2600 USDT
2023-06-07 1,869.0869 USDT 10,913.4882 ETH 1,883.7900 USDT 1,832.7200 USDT 1,897.0100 USDT 1,849.6500 USDT
2023-06-06 1,835.9703 USDT 13,912.3297 ETH 1,810.5300 USDT 1,797.6500 USDT 1,897.3500 USDT 1,881.1800 USDT
2023-06-05 1,846.3519 USDT 11,748.1542 ETH 1,883.5800 USDT 1,780.0100 USDT 1,883.8500 USDT 1,807.4700 USDT
2023-06-04 1,896.1652 USDT 5,507.4843 ETH 1,892.1100 USDT 1,850.0000 USDT 1,913.7200 USDT 1,897.7300 USDT
2023-06-03 1,901.8645 USDT 8,070.5856 ETH 1,906.4900 USDT 1,887.3100 USDT 1,907.5200 USDT 1,889.8500 USDT
2023-06-02 1,881.1675 USDT 9,277.3758 ETH 1,861.4600 USDT 1,848.0200 USDT 1,899.7600 USDT 1,891.5300 USDT
2023-06-01 1,864.4692 USDT 10,683.9556 ETH 1,873.4500 USDT 1,841.1600 USDT 1,888.2800 USDT 1,870.8300 USDT
2023-05-31 1,872.8036 USDT 9,377.6239 ETH 1,900.5700 USDT 1,820.0000 USDT 1,907.0000 USDT 1,874.3400 USDT
2023-05-30 1,905.1561 USDT 912.6560 ETH 1,890.3300 USDT 1,882.3400 USDT 1,904.5600 USDT 1,904.4800 USDT
2023-05-29 1,868.3909 USDT 828.2936 ETH 1,864.9900 USDT 1,819.9900 USDT 1,907.3400 USDT 1,885.1900 USDT
2023-05-28 1,847.0564 USDT 10,886.6614 ETH 1,829.9700 USDT 1,823.1700 USDT 1,865.1000 USDT 1,864.9900 USDT
2023-05-27 1,827.1985 USDT 7,984.8389 ETH 1,827.7300 USDT 1,813.0100 USDT 1,832.2400 USDT 1,825.7500 USDT
2023-05-26 1,817.6471 USDT 11,294.7646 ETH 1,805.5900 USDT 1,797.0300 USDT 1,838.2900 USDT 1,830.3200 USDT
2023-05-25 1,792.8074 USDT 10,851.6850 ETH 1,800.0900 USDT 1,764.1000 USDT 1,817.7800 USDT 1,810.3400 USDT
2023-05-24 1,815.9780 USDT 11,969.2155 ETH 1,854.0300 USDT 1,778.0300 USDT 1,854.3100 USDT 1,803.2100 USDT
2023-05-23 1,850.5703 USDT 12,040.6870 ETH 1,817.3000 USDT 1,815.1600 USDT 1,870.6600 USDT 1,854.9100 USDT
2023-05-22 1,811.5982 USDT 11,241.7729 ETH 1,804.8500 USDT 1,792.1200 USDT 1,827.9000 USDT 1,820.8200 USDT
2023-05-21 1,814.0312 USDT 9,519.6890 ETH 1,819.4500 USDT 1,802.6000 USDT 1,829.1300 USDT 1,806.2600 USDT
2023-05-20 1,814.7303 USDT 9,371.6854 ETH 1,812.1500 USDT 1,807.1500 USDT 1,828.9400 USDT 1,816.5500 USDT
2023-05-19 1,809.3365 USDT 12,111.3104 ETH 1,800.8200 USDT 1,797.1300 USDT 1,829.4300 USDT 1,811.2100 USDT
2023-05-18 1,815.1589 USDT 12,477.1574 ETH 1,822.1300 USDT 1,772.3600 USDT 1,832.0600 USDT 1,813.2600 USDT
2023-05-17 1,813.3496 USDT 13,023.8872 ETH 1,824.4800 USDT 1,784.9900 USDT 1,836.0900 USDT 1,823.6600 USDT
2023-05-16 1,817.7792 USDT 10,563.4633 ETH 1,816.3200 USDT 1,796.5200 USDT 1,833.0100 USDT 1,823.3500 USDT
2023-05-15 1,827.9518 USDT 10,569.9729 ETH 1,799.2000 USDT 1,786.1900 USDT 1,846.8200 USDT 1,824.1600 USDT
2023-05-14 1,799.2491 USDT 2,489.0280 ETH 1,794.8000 USDT 1,773.0000 USDT 1,809.3000 USDT 1,800.0500 USDT
2023-05-13 1,802.0866 USDT 9,922.8020 ETH 1,807.6700 USDT 1,786.1600 USDT 1,816.3700 USDT 1,801.1800 USDT
2023-05-12 1,772.9239 USDT 14,117.5778 ETH 1,794.8800 USDT 1,739.4400 USDT 1,816.2700 USDT 1,807.2200 USDT
2023-05-11 1,802.8933 USDT 4,187.9633 ETH 1,842.8100 USDT 1,772.9800 USDT 1,843.0300 USDT 1,799.8100 USDT
2023-05-10 1,870.0448 USDT 2,534.3416 ETH 1,848.3200 USDT 1,798.9500 USDT 1,943.5500 USDT 1,838.8200 USDT
2023-05-09 1,847.4249 USDT 430.3423 ETH 1,845.7800 USDT 1,845.0000 USDT 1,885.4300 USDT 1,846.1900 USDT
2023-05-08 1,857.4649 USDT 3,282.8479 ETH 1,869.1000 USDT 1,836.0500 USDT 1,881.5300 USDT 1,845.0300 USDT
2023-05-07 1,902.9084 USDT 2,827.1291 ETH 1,896.3400 USDT 1,887.8400 USDT 1,930.4100 USDT 1,889.7300 USDT
2023-05-06 1,938.3154 USDT 11,813.5556 ETH 1,993.1700 USDT 1,861.9900 USDT 2,016.5000 USDT 1,897.0000 USDT
2023-05-05 1,915.7146 USDT 11,560.3023 ETH 1,876.9200 USDT 1,875.6600 USDT 1,999.2400 USDT 1,988.4100 USDT
2023-05-04 1,892.4685 USDT 13,267.8109 ETH 1,905.1400 USDT 1,867.2600 USDT 1,917.7700 USDT 1,876.6800 USDT