Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,811.5982 USDT |
11,241.7729 ETH |
1,804.8500 USDT |
1,792.1200 USDT |
1,827.9000 USDT |
1,820.8200 USDT |
| 2023-05-21 |
1,814.0312 USDT |
9,519.6890 ETH |
1,819.4500 USDT |
1,802.6000 USDT |
1,829.1300 USDT |
1,806.2600 USDT |
| 2023-05-20 |
1,814.7303 USDT |
9,371.6854 ETH |
1,812.1500 USDT |
1,807.1500 USDT |
1,828.9400 USDT |
1,816.5500 USDT |
| 2023-05-19 |
1,809.3365 USDT |
12,111.3104 ETH |
1,800.8200 USDT |
1,797.1300 USDT |
1,829.4300 USDT |
1,811.2100 USDT |
| 2023-05-18 |
1,815.1589 USDT |
12,477.1574 ETH |
1,822.1300 USDT |
1,772.3600 USDT |
1,832.0600 USDT |
1,813.2600 USDT |
| 2023-05-17 |
1,813.3496 USDT |
13,023.8872 ETH |
1,824.4800 USDT |
1,784.9900 USDT |
1,836.0900 USDT |
1,823.6600 USDT |
| 2023-05-16 |
1,817.7792 USDT |
10,563.4633 ETH |
1,816.3200 USDT |
1,796.5200 USDT |
1,833.0100 USDT |
1,823.3500 USDT |
| 2023-05-15 |
1,827.9518 USDT |
10,569.9729 ETH |
1,799.2000 USDT |
1,786.1900 USDT |
1,846.8200 USDT |
1,824.1600 USDT |
| 2023-05-14 |
1,799.2491 USDT |
2,489.0280 ETH |
1,794.8000 USDT |
1,773.0000 USDT |
1,809.3000 USDT |
1,800.0500 USDT |
| 2023-05-13 |
1,802.0866 USDT |
9,922.8020 ETH |
1,807.6700 USDT |
1,786.1600 USDT |
1,816.3700 USDT |
1,801.1800 USDT |
| 2023-05-12 |
1,772.9239 USDT |
14,117.5778 ETH |
1,794.8800 USDT |
1,739.4400 USDT |
1,816.2700 USDT |
1,807.2200 USDT |
| 2023-05-11 |
1,802.8933 USDT |
4,187.9633 ETH |
1,842.8100 USDT |
1,772.9800 USDT |
1,843.0300 USDT |
1,799.8100 USDT |
| 2023-05-10 |
1,870.0448 USDT |
2,534.3416 ETH |
1,848.3200 USDT |
1,798.9500 USDT |
1,943.5500 USDT |
1,838.8200 USDT |
| 2023-05-09 |
1,847.4249 USDT |
430.3423 ETH |
1,845.7800 USDT |
1,845.0000 USDT |
1,885.4300 USDT |
1,846.1900 USDT |
| 2023-05-08 |
1,857.4649 USDT |
3,282.8479 ETH |
1,869.1000 USDT |
1,836.0500 USDT |
1,881.5300 USDT |
1,845.0300 USDT |
| 2023-05-07 |
1,902.9084 USDT |
2,827.1291 ETH |
1,896.3400 USDT |
1,887.8400 USDT |
1,930.4100 USDT |
1,889.7300 USDT |
| 2023-05-06 |
1,938.3154 USDT |
11,813.5556 ETH |
1,993.1700 USDT |
1,861.9900 USDT |
2,016.5000 USDT |
1,897.0000 USDT |
| 2023-05-05 |
1,915.7146 USDT |
11,560.3023 ETH |
1,876.9200 USDT |
1,875.6600 USDT |
1,999.2400 USDT |
1,988.4100 USDT |
| 2023-05-04 |
1,892.4685 USDT |
13,267.8109 ETH |
1,905.1400 USDT |
1,867.2600 USDT |
1,917.7700 USDT |
1,876.6800 USDT |
| 2023-05-03 |
1,865.9491 USDT |
13,089.3347 ETH |
1,869.8000 USDT |
1,842.8700 USDT |
1,894.3000 USDT |
1,866.7200 USDT |
| 2023-05-02 |
1,844.3064 USDT |
13,697.1931 ETH |
1,831.0800 USDT |
1,823.1700 USDT |
1,880.9600 USDT |
1,874.9700 USDT |
| 2023-05-01 |
1,842.7383 USDT |
16,205.2066 ETH |
1,870.4200 USDT |
1,807.2700 USDT |
1,886.3900 USDT |
1,825.7300 USDT |
| 2023-04-30 |
1,907.0824 USDT |
10,932.5034 ETH |
1,908.1000 USDT |
1,893.0800 USDT |
1,939.1400 USDT |
1,908.4500 USDT |
| 2023-04-29 |
1,898.9911 USDT |
10,110.8596 ETH |
1,891.0900 USDT |
1,884.0800 USDT |
1,917.2300 USDT |
1,901.5500 USDT |
| 2023-04-28 |
1,905.1857 USDT |
12,087.9766 ETH |
1,908.6300 USDT |
1,875.2000 USDT |
1,923.8600 USDT |
1,893.2500 USDT |
| 2023-04-27 |
1,900.6656 USDT |
18,175.6009 ETH |
1,865.9900 USDT |
1,861.2200 USDT |
1,938.7100 USDT |
1,910.1900 USDT |
| 2023-04-26 |
1,888.0641 USDT |
18,378.1095 ETH |
1,866.0300 USDT |
1,787.0700 USDT |
1,963.2800 USDT |
1,873.2600 USDT |
| 2023-04-25 |
1,827.6149 USDT |
12,826.4188 ETH |
1,842.1700 USDT |
1,803.6300 USDT |
1,850.5600 USDT |
1,836.0300 USDT |
| 2023-04-24 |
1,848.8781 USDT |
16,027.0567 ETH |
1,862.2000 USDT |
1,807.6300 USDT |
1,889.7200 USDT |
1,844.0200 USDT |
| 2023-04-23 |
1,864.2400 USDT |
12,826.9021 ETH |
1,874.3700 USDT |
1,837.4300 USDT |
1,882.0500 USDT |
1,851.5200 USDT |
| 2023-04-22 |
1,855.3536 USDT |
11,210.7663 ETH |
1,848.9300 USDT |
1,842.5700 USDT |
1,886.9100 USDT |
1,874.5400 USDT |
| 2023-04-21 |
1,900.4011 USDT |
18,735.5730 ETH |
1,942.9000 USDT |
1,826.6900 USDT |
1,956.5700 USDT |
1,851.2300 USDT |
| 2023-04-20 |
1,948.7546 USDT |
15,533.7103 ETH |
1,934.1600 USDT |
1,916.6900 USDT |
1,982.7700 USDT |
1,943.0400 USDT |
| 2023-04-19 |
2,021.9461 USDT |
14,949.0807 ETH |
2,103.7100 USDT |
1,960.2000 USDT |
2,104.5500 USDT |
1,970.6700 USDT |
| 2023-04-18 |
2,090.8972 USDT |
12,004.3515 ETH |
2,074.5700 USDT |
2,052.0700 USDT |
2,124.0500 USDT |
2,091.9100 USDT |
| 2023-04-17 |
2,086.4797 USDT |
13,491.3952 ETH |
2,118.4400 USDT |
2,057.2300 USDT |
2,120.1700 USDT |
2,076.6500 USDT |
| 2023-04-16 |
2,099.4251 USDT |
12,862.1112 ETH |
2,090.4700 USDT |
2,072.5100 USDT |
2,140.0500 USDT |
2,118.8800 USDT |
| 2023-04-15 |
2,095.3450 USDT |
12,467.6980 ETH |
2,099.7800 USDT |
2,072.4800 USDT |
2,111.0800 USDT |
2,095.0500 USDT |
| 2023-04-14 |
2,085.3538 USDT |
14,069.3932 ETH |
2,011.7400 USDT |
2,009.0100 USDT |
2,128.6500 USDT |
2,087.0000 USDT |
| 2023-04-13 |
1,965.6494 USDT |
15,442.2857 ETH |
1,917.4800 USDT |
1,899.5600 USDT |
2,022.1500 USDT |
2,006.9500 USDT |
| 2023-04-12 |
1,887.5686 USDT |
13,693.6079 ETH |
1,889.9700 USDT |
1,854.2400 USDT |
1,932.2900 USDT |
1,906.4600 USDT |
| 2023-04-11 |
1,912.3588 USDT |
13,370.1443 ETH |
1,910.0800 USDT |
1,882.3200 USDT |
1,936.3800 USDT |
1,895.4800 USDT |
| 2023-04-10 |
1,865.4147 USDT |
13,113.7570 ETH |
1,858.8600 USDT |
1,846.7700 USDT |
1,904.0800 USDT |
1,884.5500 USDT |
| 2023-04-09 |
1,846.0386 USDT |
14,489.0965 ETH |
1,848.7800 USDT |
1,825.5500 USDT |
1,873.1100 USDT |
1,858.3200 USDT |
| 2023-04-08 |
1,865.2946 USDT |
10,729.3181 ETH |
1,863.6300 USDT |
1,847.2300 USDT |
1,879.5400 USDT |
1,857.8200 USDT |
| 2023-04-07 |
1,861.6442 USDT |
13,844.1192 ETH |
1,872.5100 USDT |
1,842.7800 USDT |
1,882.5800 USDT |
1,867.3800 USDT |
| 2023-04-06 |
1,882.7951 USDT |
14,225.5027 ETH |
1,908.6900 USDT |
1,854.5400 USDT |
1,909.8700 USDT |
1,877.2700 USDT |
| 2023-04-05 |
1,902.1600 USDT |
16,010.1366 ETH |
1,870.2300 USDT |
1,864.6200 USDT |
1,940.4400 USDT |
1,908.7400 USDT |
| 2023-04-04 |
1,831.7610 USDT |
14,943.0591 ETH |
1,810.2100 USDT |
1,802.0400 USDT |
1,887.8600 USDT |
1,865.6900 USDT |
| 2023-04-03 |
1,796.9253 USDT |
14,658.2189 ETH |
1,794.2100 USDT |
1,763.4900 USDT |
1,839.8100 USDT |
1,788.5700 USDT |