Identifier on Bibox: ETH_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-22 |
1,898.2841 USDT |
12,387.1961 ETH |
1,889.0800 USDT |
1,866.3800 USDT |
1,933.1000 USDT |
1,882.8100 USDT |
2023-06-21 |
1,836.4686 USDT |
15,471.6412 ETH |
1,792.1200 USDT |
1,787.5900 USDT |
1,900.1300 USDT |
1,897.1800 USDT |
2023-06-20 |
1,745.2062 USDT |
15,297.4249 ETH |
1,737.2200 USDT |
1,714.9700 USDT |
1,792.7600 USDT |
1,787.6600 USDT |
2023-06-19 |
1,725.6828 USDT |
14,061.2184 ETH |
1,721.1200 USDT |
1,702.8700 USDT |
1,751.6300 USDT |
1,735.5900 USDT |
2023-06-18 |
1,732.1011 USDT |
10,791.2144 ETH |
1,728.1700 USDT |
1,720.9700 USDT |
1,747.8400 USDT |
1,738.8300 USDT |
2023-06-17 |
1,732.1136 USDT |
12,140.8319 ETH |
1,718.2000 USDT |
1,714.5200 USDT |
1,770.8400 USDT |
1,728.0700 USDT |
2023-06-16 |
1,681.8526 USDT |
15,369.4474 ETH |
1,666.9700 USDT |
1,652.0400 USDT |
1,729.6800 USDT |
1,717.5100 USDT |
2023-06-15 |
1,647.3351 USDT |
13,874.5438 ETH |
1,650.8500 USDT |
1,629.5500 USDT |
1,672.0500 USDT |
1,663.2700 USDT |
2023-06-14 |
1,728.1747 USDT |
14,587.8037 ETH |
1,739.9600 USDT |
1,631.6000 USDT |
1,750.3500 USDT |
1,650.1700 USDT |
2023-06-13 |
1,744.0283 USDT |
13,851.0005 ETH |
1,742.8500 USDT |
1,725.2400 USDT |
1,766.4600 USDT |
1,737.6800 USDT |
2023-06-12 |
1,740.6055 USDT |
14,875.8495 ETH |
1,753.1500 USDT |
1,720.8100 USDT |
1,758.4000 USDT |
1,742.1200 USDT |
2023-06-11 |
1,750.1758 USDT |
11,399.6619 ETH |
1,751.5900 USDT |
1,738.9700 USDT |
1,767.9400 USDT |
1,765.8300 USDT |
2023-06-10 |
1,775.1453 USDT |
12,839.7871 ETH |
1,840.4700 USDT |
1,718.4000 USDT |
1,845.0500 USDT |
1,741.1500 USDT |
2023-06-09 |
1,840.9861 USDT |
12,925.2807 ETH |
1,845.8700 USDT |
1,827.1900 USDT |
1,855.0500 USDT |
1,836.9200 USDT |
2023-06-08 |
1,843.6995 USDT |
13,297.8892 ETH |
1,832.0700 USDT |
1,828.0500 USDT |
1,860.9900 USDT |
1,847.2600 USDT |
2023-06-07 |
1,869.0869 USDT |
10,913.4882 ETH |
1,883.7900 USDT |
1,832.7200 USDT |
1,897.0100 USDT |
1,849.6500 USDT |
2023-06-06 |
1,835.9703 USDT |
13,912.3297 ETH |
1,810.5300 USDT |
1,797.6500 USDT |
1,897.3500 USDT |
1,881.1800 USDT |
2023-06-05 |
1,846.3519 USDT |
11,748.1542 ETH |
1,883.5800 USDT |
1,780.0100 USDT |
1,883.8500 USDT |
1,807.4700 USDT |
2023-06-04 |
1,896.1652 USDT |
5,507.4843 ETH |
1,892.1100 USDT |
1,850.0000 USDT |
1,913.7200 USDT |
1,897.7300 USDT |
2023-06-03 |
1,901.8645 USDT |
8,070.5856 ETH |
1,906.4900 USDT |
1,887.3100 USDT |
1,907.5200 USDT |
1,889.8500 USDT |
2023-06-02 |
1,881.1675 USDT |
9,277.3758 ETH |
1,861.4600 USDT |
1,848.0200 USDT |
1,899.7600 USDT |
1,891.5300 USDT |
2023-06-01 |
1,864.4692 USDT |
10,683.9556 ETH |
1,873.4500 USDT |
1,841.1600 USDT |
1,888.2800 USDT |
1,870.8300 USDT |
2023-05-31 |
1,872.8036 USDT |
9,377.6239 ETH |
1,900.5700 USDT |
1,820.0000 USDT |
1,907.0000 USDT |
1,874.3400 USDT |
2023-05-30 |
1,905.1561 USDT |
912.6560 ETH |
1,890.3300 USDT |
1,882.3400 USDT |
1,904.5600 USDT |
1,904.4800 USDT |
2023-05-29 |
1,868.3909 USDT |
828.2936 ETH |
1,864.9900 USDT |
1,819.9900 USDT |
1,907.3400 USDT |
1,885.1900 USDT |
2023-05-28 |
1,847.0564 USDT |
10,886.6614 ETH |
1,829.9700 USDT |
1,823.1700 USDT |
1,865.1000 USDT |
1,864.9900 USDT |
2023-05-27 |
1,827.1985 USDT |
7,984.8389 ETH |
1,827.7300 USDT |
1,813.0100 USDT |
1,832.2400 USDT |
1,825.7500 USDT |
2023-05-26 |
1,817.6471 USDT |
11,294.7646 ETH |
1,805.5900 USDT |
1,797.0300 USDT |
1,838.2900 USDT |
1,830.3200 USDT |
2023-05-25 |
1,792.8074 USDT |
10,851.6850 ETH |
1,800.0900 USDT |
1,764.1000 USDT |
1,817.7800 USDT |
1,810.3400 USDT |
2023-05-24 |
1,815.9780 USDT |
11,969.2155 ETH |
1,854.0300 USDT |
1,778.0300 USDT |
1,854.3100 USDT |
1,803.2100 USDT |
2023-05-23 |
1,850.5703 USDT |
12,040.6870 ETH |
1,817.3000 USDT |
1,815.1600 USDT |
1,870.6600 USDT |
1,854.9100 USDT |
2023-05-22 |
1,811.5982 USDT |
11,241.7729 ETH |
1,804.8500 USDT |
1,792.1200 USDT |
1,827.9000 USDT |
1,820.8200 USDT |
2023-05-21 |
1,814.0312 USDT |
9,519.6890 ETH |
1,819.4500 USDT |
1,802.6000 USDT |
1,829.1300 USDT |
1,806.2600 USDT |
2023-05-20 |
1,814.7303 USDT |
9,371.6854 ETH |
1,812.1500 USDT |
1,807.1500 USDT |
1,828.9400 USDT |
1,816.5500 USDT |
2023-05-19 |
1,809.3365 USDT |
12,111.3104 ETH |
1,800.8200 USDT |
1,797.1300 USDT |
1,829.4300 USDT |
1,811.2100 USDT |
2023-05-18 |
1,815.1589 USDT |
12,477.1574 ETH |
1,822.1300 USDT |
1,772.3600 USDT |
1,832.0600 USDT |
1,813.2600 USDT |
2023-05-17 |
1,813.3496 USDT |
13,023.8872 ETH |
1,824.4800 USDT |
1,784.9900 USDT |
1,836.0900 USDT |
1,823.6600 USDT |
2023-05-16 |
1,817.7792 USDT |
10,563.4633 ETH |
1,816.3200 USDT |
1,796.5200 USDT |
1,833.0100 USDT |
1,823.3500 USDT |
2023-05-15 |
1,827.9518 USDT |
10,569.9729 ETH |
1,799.2000 USDT |
1,786.1900 USDT |
1,846.8200 USDT |
1,824.1600 USDT |
2023-05-14 |
1,799.2491 USDT |
2,489.0280 ETH |
1,794.8000 USDT |
1,773.0000 USDT |
1,809.3000 USDT |
1,800.0500 USDT |
2023-05-13 |
1,802.0866 USDT |
9,922.8020 ETH |
1,807.6700 USDT |
1,786.1600 USDT |
1,816.3700 USDT |
1,801.1800 USDT |
2023-05-12 |
1,772.9239 USDT |
14,117.5778 ETH |
1,794.8800 USDT |
1,739.4400 USDT |
1,816.2700 USDT |
1,807.2200 USDT |
2023-05-11 |
1,802.8933 USDT |
4,187.9633 ETH |
1,842.8100 USDT |
1,772.9800 USDT |
1,843.0300 USDT |
1,799.8100 USDT |
2023-05-10 |
1,870.0448 USDT |
2,534.3416 ETH |
1,848.3200 USDT |
1,798.9500 USDT |
1,943.5500 USDT |
1,838.8200 USDT |
2023-05-09 |
1,847.4249 USDT |
430.3423 ETH |
1,845.7800 USDT |
1,845.0000 USDT |
1,885.4300 USDT |
1,846.1900 USDT |
2023-05-08 |
1,857.4649 USDT |
3,282.8479 ETH |
1,869.1000 USDT |
1,836.0500 USDT |
1,881.5300 USDT |
1,845.0300 USDT |
2023-05-07 |
1,902.9084 USDT |
2,827.1291 ETH |
1,896.3400 USDT |
1,887.8400 USDT |
1,930.4100 USDT |
1,889.7300 USDT |
2023-05-06 |
1,938.3154 USDT |
11,813.5556 ETH |
1,993.1700 USDT |
1,861.9900 USDT |
2,016.5000 USDT |
1,897.0000 USDT |
2023-05-05 |
1,915.7146 USDT |
11,560.3023 ETH |
1,876.9200 USDT |
1,875.6600 USDT |
1,999.2400 USDT |
1,988.4100 USDT |
2023-05-04 |
1,892.4685 USDT |
13,267.8109 ETH |
1,905.1400 USDT |
1,867.2600 USDT |
1,917.7700 USDT |
1,876.6800 USDT |