Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,807.3176 USDT |
13,858.1121 ETH |
1,820.7500 USDT |
1,772.2700 USDT |
1,824.8300 USDT |
1,792.7200 USDT |
| 2023-04-01 |
1,823.0342 USDT |
12,848.1884 ETH |
1,821.7800 USDT |
1,809.0500 USDT |
1,842.4200 USDT |
1,824.3500 USDT |
| 2023-03-31 |
1,807.7069 USDT |
14,549.6965 ETH |
1,793.5800 USDT |
1,780.8000 USDT |
1,846.7300 USDT |
1,822.8600 USDT |
| 2023-03-30 |
1,793.4638 USDT |
17,603.5978 ETH |
1,792.7400 USDT |
1,763.6700 USDT |
1,829.5000 USDT |
1,793.2700 USDT |
| 2023-03-29 |
1,797.0064 USDT |
14,799.2986 ETH |
1,772.7600 USDT |
1,772.2500 USDT |
1,827.5200 USDT |
1,804.3900 USDT |
| 2023-03-28 |
1,735.3249 USDT |
17,481.9712 ETH |
1,715.7200 USDT |
1,701.6800 USDT |
1,794.7400 USDT |
1,770.8500 USDT |
| 2023-03-27 |
1,745.4131 USDT |
15,885.4585 ETH |
1,773.5600 USDT |
1,687.5900 USDT |
1,780.2400 USDT |
1,707.7600 USDT |
| 2023-03-26 |
1,758.6351 USDT |
13,636.2907 ETH |
1,741.9900 USDT |
1,739.3900 USDT |
1,799.0300 USDT |
1,765.7900 USDT |
| 2023-03-25 |
1,745.8815 USDT |
15,257.9289 ETH |
1,749.8900 USDT |
1,713.8800 USDT |
1,762.7700 USDT |
1,739.1100 USDT |
| 2023-03-24 |
1,775.9727 USDT |
18,790.8776 ETH |
1,813.8000 USDT |
1,726.7000 USDT |
1,818.5500 USDT |
1,746.3300 USDT |
| 2023-03-23 |
1,774.1300 USDT |
18,909.2200 ETH |
1,734.4400 USDT |
1,729.8700 USDT |
1,855.4200 USDT |
1,813.8200 USDT |
| 2023-03-22 |
1,767.8550 USDT |
19,185.9641 ETH |
1,801.2700 USDT |
1,711.0500 USDT |
1,819.0000 USDT |
1,734.4400 USDT |
| 2023-03-21 |
1,767.2050 USDT |
19,046.4350 ETH |
1,732.5400 USDT |
1,717.2300 USDT |
1,834.2800 USDT |
1,801.8700 USDT |
| 2023-03-20 |
1,756.7750 USDT |
19,094.2197 ETH |
1,780.6300 USDT |
1,723.8400 USDT |
1,803.2900 USDT |
1,732.9200 USDT |
| 2023-03-19 |
1,769.7100 USDT |
18,646.8033 ETH |
1,758.7900 USDT |
1,757.8000 USDT |
1,841.5300 USDT |
1,780.6300 USDT |
| 2023-03-18 |
1,773.9000 USDT |
19,785.7359 ETH |
1,789.0200 USDT |
1,747.8600 USDT |
1,839.7500 USDT |
1,758.7800 USDT |
| 2023-03-17 |
1,731.3650 USDT |
19,331.5305 ETH |
1,673.7100 USDT |
1,662.6900 USDT |
1,797.9000 USDT |
1,789.0200 USDT |
| 2023-03-16 |
1,661.8900 USDT |
18,943.2944 ETH |
1,650.1900 USDT |
1,633.2000 USDT |
1,690.5700 USDT |
1,673.5900 USDT |
| 2023-03-15 |
1,674.7100 USDT |
21,252.9941 ETH |
1,699.2300 USDT |
1,612.6800 USDT |
1,716.7600 USDT |
1,650.1900 USDT |
| 2023-03-14 |
1,686.2050 USDT |
20,966.6910 ETH |
1,673.1600 USDT |
1,655.7200 USDT |
1,776.0400 USDT |
1,699.2500 USDT |
| 2023-03-13 |
1,626.7900 USDT |
20,558.8584 ETH |
1,580.1500 USDT |
1,565.4200 USDT |
1,692.7800 USDT |
1,673.4300 USDT |
| 2023-03-12 |
1,526.4200 USDT |
19,846.8774 ETH |
1,472.4400 USDT |
1,449.2000 USDT |
1,592.2000 USDT |
1,580.4000 USDT |
| 2023-03-11 |
1,449.5800 USDT |
21,227.6276 ETH |
1,426.8800 USDT |
1,409.4700 USDT |
1,476.8500 USDT |
1,472.2800 USDT |
| 2023-03-10 |
1,432.2800 USDT |
20,828.8914 ETH |
1,437.6800 USDT |
1,370.7200 USDT |
1,438.7400 USDT |
1,426.8800 USDT |
| 2023-03-09 |
1,485.3450 USDT |
17,960.6514 ETH |
1,533.0100 USDT |
1,410.5000 USDT |
1,546.6800 USDT |
1,437.6800 USDT |
| 2023-03-08 |
1,547.5200 USDT |
16,926.7471 ETH |
1,562.0600 USDT |
1,526.5800 USDT |
1,571.1100 USDT |
1,532.9800 USDT |
| 2023-03-07 |
1,564.2700 USDT |
16,212.3260 ETH |
1,566.3200 USDT |
1,537.4300 USDT |
1,584.4700 USDT |
1,562.2200 USDT |
| 2023-03-06 |
1,565.7750 USDT |
16,381.7022 ETH |
1,565.2300 USDT |
1,555.6600 USDT |
1,582.7300 USDT |
1,566.3200 USDT |
| 2023-03-05 |
1,566.1400 USDT |
15,259.8956 ETH |
1,567.0500 USDT |
1,554.4900 USDT |
1,588.3000 USDT |
1,565.2300 USDT |
| 2023-03-04 |
1,568.4650 USDT |
15,779.0803 ETH |
1,569.8900 USDT |
1,549.4200 USDT |
1,577.1600 USDT |
1,567.0400 USDT |
| 2023-03-03 |
1,609.0550 USDT |
18,406.5144 ETH |
1,648.2300 USDT |
1,543.0000 USDT |
1,649.4800 USDT |
1,569.8800 USDT |
| 2023-03-02 |
1,656.6250 USDT |
16,371.7825 ETH |
1,665.3200 USDT |
1,619.6300 USDT |
1,677.5000 USDT |
1,647.9300 USDT |
| 2023-03-01 |
1,635.4900 USDT |
16,819.4612 ETH |
1,605.6600 USDT |
1,595.3700 USDT |
1,669.8700 USDT |
1,665.3200 USDT |
| 2023-02-28 |
1,619.5650 USDT |
16,706.4937 ETH |
1,633.6800 USDT |
1,597.4300 USDT |
1,647.6900 USDT |
1,605.4500 USDT |
| 2023-02-27 |
1,637.4850 USDT |
16,514.7923 ETH |
1,641.2900 USDT |
1,609.3700 USDT |
1,665.2600 USDT |
1,633.6800 USDT |
| 2023-02-26 |
1,618.2300 USDT |
16,461.8283 ETH |
1,594.8600 USDT |
1,588.3100 USDT |
1,649.3300 USDT |
1,641.6000 USDT |
| 2023-02-25 |
1,601.3750 USDT |
16,961.3406 ETH |
1,607.8900 USDT |
1,560.7000 USDT |
1,609.1700 USDT |
1,594.8600 USDT |
| 2023-02-24 |
1,629.3950 USDT |
18,162.9225 ETH |
1,650.8000 USDT |
1,577.2600 USDT |
1,664.5700 USDT |
1,607.9900 USDT |
| 2023-02-23 |
1,646.9800 USDT |
18,019.0071 ETH |
1,643.1700 USDT |
1,629.0900 USDT |
1,678.9500 USDT |
1,650.7900 USDT |
| 2022-08-22 |
1,611.7496 USDT |
3,629.5841 ETH |
1,618.0300 USDT |
1,594.3400 USDT |
1,621.7300 USDT |
1,597.1200 USDT |
| 2022-08-21 |
1,605.5274 USDT |
10,163.1964 ETH |
1,576.1100 USDT |
1,563.4300 USDT |
1,640.5100 USDT |
1,615.3700 USDT |
| 2022-08-20 |
1,621.2593 USDT |
8,325.6642 ETH |
1,609.1600 USDT |
1,528.0000 USDT |
1,656.5700 USDT |
1,532.1400 USDT |
| 2022-08-19 |
1,734.1381 USDT |
17,677.3790 ETH |
1,846.3900 USDT |
1,607.7000 USDT |
1,847.8700 USDT |
1,612.6700 USDT |
| 2022-08-18 |
1,859.3432 USDT |
7,099.5328 ETH |
1,834.2800 USDT |
1,821.6600 USDT |
1,881.2000 USDT |
1,866.7200 USDT |
| 2022-08-17 |
1,866.9152 USDT |
11,261.5908 ETH |
1,876.4900 USDT |
1,819.4000 USDT |
1,956.1200 USDT |
1,831.7000 USDT |
| 2022-08-16 |
1,887.9647 USDT |
4,584.1465 ETH |
1,899.0400 USDT |
1,854.3600 USDT |
1,914.5300 USDT |
1,878.7000 USDT |
| 2022-08-15 |
1,922.9644 USDT |
10,052.7657 ETH |
1,935.4600 USDT |
1,875.6700 USDT |
2,011.4900 USDT |
1,908.0300 USDT |
| 2022-08-14 |
1,975.3817 USDT |
4,833.2657 ETH |
1,982.6600 USDT |
1,906.8400 USDT |
2,028.8700 USDT |
1,931.6700 USDT |
| 2022-08-13 |
1,978.0905 USDT |
6,035.3990 ETH |
1,956.9500 USDT |
1,945.3600 USDT |
2,018.1400 USDT |
1,986.0000 USDT |
| 2022-08-12 |
1,896.3709 USDT |
7,857.2722 ETH |
1,879.4600 USDT |
1,853.1000 USDT |
1,957.8400 USDT |
1,954.0200 USDT |