Crypto exchange Bibox

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bibox: ETH_USDT
Date Price Volume Open Low High Close
2023-05-03 1,865.9491 USDT 13,089.3347 ETH 1,869.8000 USDT 1,842.8700 USDT 1,894.3000 USDT 1,866.7200 USDT
2023-05-02 1,844.3064 USDT 13,697.1931 ETH 1,831.0800 USDT 1,823.1700 USDT 1,880.9600 USDT 1,874.9700 USDT
2023-05-01 1,842.7383 USDT 16,205.2066 ETH 1,870.4200 USDT 1,807.2700 USDT 1,886.3900 USDT 1,825.7300 USDT
2023-04-30 1,907.0824 USDT 10,932.5034 ETH 1,908.1000 USDT 1,893.0800 USDT 1,939.1400 USDT 1,908.4500 USDT
2023-04-29 1,898.9911 USDT 10,110.8596 ETH 1,891.0900 USDT 1,884.0800 USDT 1,917.2300 USDT 1,901.5500 USDT
2023-04-28 1,905.1857 USDT 12,087.9766 ETH 1,908.6300 USDT 1,875.2000 USDT 1,923.8600 USDT 1,893.2500 USDT
2023-04-27 1,900.6656 USDT 18,175.6009 ETH 1,865.9900 USDT 1,861.2200 USDT 1,938.7100 USDT 1,910.1900 USDT
2023-04-26 1,888.0641 USDT 18,378.1095 ETH 1,866.0300 USDT 1,787.0700 USDT 1,963.2800 USDT 1,873.2600 USDT
2023-04-25 1,827.6149 USDT 12,826.4188 ETH 1,842.1700 USDT 1,803.6300 USDT 1,850.5600 USDT 1,836.0300 USDT
2023-04-24 1,848.8781 USDT 16,027.0567 ETH 1,862.2000 USDT 1,807.6300 USDT 1,889.7200 USDT 1,844.0200 USDT
2023-04-23 1,864.2400 USDT 12,826.9021 ETH 1,874.3700 USDT 1,837.4300 USDT 1,882.0500 USDT 1,851.5200 USDT
2023-04-22 1,855.3536 USDT 11,210.7663 ETH 1,848.9300 USDT 1,842.5700 USDT 1,886.9100 USDT 1,874.5400 USDT
2023-04-21 1,900.4011 USDT 18,735.5730 ETH 1,942.9000 USDT 1,826.6900 USDT 1,956.5700 USDT 1,851.2300 USDT
2023-04-20 1,948.7546 USDT 15,533.7103 ETH 1,934.1600 USDT 1,916.6900 USDT 1,982.7700 USDT 1,943.0400 USDT
2023-04-19 2,021.9461 USDT 14,949.0807 ETH 2,103.7100 USDT 1,960.2000 USDT 2,104.5500 USDT 1,970.6700 USDT
2023-04-18 2,090.8972 USDT 12,004.3515 ETH 2,074.5700 USDT 2,052.0700 USDT 2,124.0500 USDT 2,091.9100 USDT
2023-04-17 2,086.4797 USDT 13,491.3952 ETH 2,118.4400 USDT 2,057.2300 USDT 2,120.1700 USDT 2,076.6500 USDT
2023-04-16 2,099.4251 USDT 12,862.1112 ETH 2,090.4700 USDT 2,072.5100 USDT 2,140.0500 USDT 2,118.8800 USDT
2023-04-15 2,095.3450 USDT 12,467.6980 ETH 2,099.7800 USDT 2,072.4800 USDT 2,111.0800 USDT 2,095.0500 USDT
2023-04-14 2,085.3538 USDT 14,069.3932 ETH 2,011.7400 USDT 2,009.0100 USDT 2,128.6500 USDT 2,087.0000 USDT
2023-04-13 1,965.6494 USDT 15,442.2857 ETH 1,917.4800 USDT 1,899.5600 USDT 2,022.1500 USDT 2,006.9500 USDT
2023-04-12 1,887.5686 USDT 13,693.6079 ETH 1,889.9700 USDT 1,854.2400 USDT 1,932.2900 USDT 1,906.4600 USDT
2023-04-11 1,912.3588 USDT 13,370.1443 ETH 1,910.0800 USDT 1,882.3200 USDT 1,936.3800 USDT 1,895.4800 USDT
2023-04-10 1,865.4147 USDT 13,113.7570 ETH 1,858.8600 USDT 1,846.7700 USDT 1,904.0800 USDT 1,884.5500 USDT
2023-04-09 1,846.0386 USDT 14,489.0965 ETH 1,848.7800 USDT 1,825.5500 USDT 1,873.1100 USDT 1,858.3200 USDT
2023-04-08 1,865.2946 USDT 10,729.3181 ETH 1,863.6300 USDT 1,847.2300 USDT 1,879.5400 USDT 1,857.8200 USDT
2023-04-07 1,861.6442 USDT 13,844.1192 ETH 1,872.5100 USDT 1,842.7800 USDT 1,882.5800 USDT 1,867.3800 USDT
2023-04-06 1,882.7951 USDT 14,225.5027 ETH 1,908.6900 USDT 1,854.5400 USDT 1,909.8700 USDT 1,877.2700 USDT
2023-04-05 1,902.1600 USDT 16,010.1366 ETH 1,870.2300 USDT 1,864.6200 USDT 1,940.4400 USDT 1,908.7400 USDT
2023-04-04 1,831.7610 USDT 14,943.0591 ETH 1,810.2100 USDT 1,802.0400 USDT 1,887.8600 USDT 1,865.6900 USDT
2023-04-03 1,796.9253 USDT 14,658.2189 ETH 1,794.2100 USDT 1,763.4900 USDT 1,839.8100 USDT 1,788.5700 USDT
2023-04-02 1,807.3176 USDT 13,858.1121 ETH 1,820.7500 USDT 1,772.2700 USDT 1,824.8300 USDT 1,792.7200 USDT
2023-04-01 1,823.0342 USDT 12,848.1884 ETH 1,821.7800 USDT 1,809.0500 USDT 1,842.4200 USDT 1,824.3500 USDT
2023-03-31 1,807.7069 USDT 14,549.6965 ETH 1,793.5800 USDT 1,780.8000 USDT 1,846.7300 USDT 1,822.8600 USDT
2023-03-30 1,793.4638 USDT 17,603.5978 ETH 1,792.7400 USDT 1,763.6700 USDT 1,829.5000 USDT 1,793.2700 USDT
2023-03-29 1,797.0064 USDT 14,799.2986 ETH 1,772.7600 USDT 1,772.2500 USDT 1,827.5200 USDT 1,804.3900 USDT
2023-03-28 1,735.3249 USDT 17,481.9712 ETH 1,715.7200 USDT 1,701.6800 USDT 1,794.7400 USDT 1,770.8500 USDT
2023-03-27 1,745.4131 USDT 15,885.4585 ETH 1,773.5600 USDT 1,687.5900 USDT 1,780.2400 USDT 1,707.7600 USDT
2023-03-26 1,758.6351 USDT 13,636.2907 ETH 1,741.9900 USDT 1,739.3900 USDT 1,799.0300 USDT 1,765.7900 USDT
2023-03-25 1,745.8815 USDT 15,257.9289 ETH 1,749.8900 USDT 1,713.8800 USDT 1,762.7700 USDT 1,739.1100 USDT
2023-03-24 1,775.9727 USDT 18,790.8776 ETH 1,813.8000 USDT 1,726.7000 USDT 1,818.5500 USDT 1,746.3300 USDT
2023-03-23 1,774.1300 USDT 18,909.2200 ETH 1,734.4400 USDT 1,729.8700 USDT 1,855.4200 USDT 1,813.8200 USDT
2023-03-22 1,767.8550 USDT 19,185.9641 ETH 1,801.2700 USDT 1,711.0500 USDT 1,819.0000 USDT 1,734.4400 USDT
2023-03-21 1,767.2050 USDT 19,046.4350 ETH 1,732.5400 USDT 1,717.2300 USDT 1,834.2800 USDT 1,801.8700 USDT
2023-03-20 1,756.7750 USDT 19,094.2197 ETH 1,780.6300 USDT 1,723.8400 USDT 1,803.2900 USDT 1,732.9200 USDT
2023-03-19 1,769.7100 USDT 18,646.8033 ETH 1,758.7900 USDT 1,757.8000 USDT 1,841.5300 USDT 1,780.6300 USDT
2023-03-18 1,773.9000 USDT 19,785.7359 ETH 1,789.0200 USDT 1,747.8600 USDT 1,839.7500 USDT 1,758.7800 USDT
2023-03-17 1,731.3650 USDT 19,331.5305 ETH 1,673.7100 USDT 1,662.6900 USDT 1,797.9000 USDT 1,789.0200 USDT
2023-03-16 1,661.8900 USDT 18,943.2944 ETH 1,650.1900 USDT 1,633.2000 USDT 1,690.5700 USDT 1,673.5900 USDT
2023-03-15 1,674.7100 USDT 21,252.9941 ETH 1,699.2300 USDT 1,612.6800 USDT 1,716.7600 USDT 1,650.1900 USDT