Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1,686.2050 USDT |
20,966.6910 ETH |
1,673.1600 USDT |
1,655.7200 USDT |
1,776.0400 USDT |
1,699.2500 USDT |
| 2023-03-13 |
1,626.7900 USDT |
20,558.8584 ETH |
1,580.1500 USDT |
1,565.4200 USDT |
1,692.7800 USDT |
1,673.4300 USDT |
| 2023-03-12 |
1,526.4200 USDT |
19,846.8774 ETH |
1,472.4400 USDT |
1,449.2000 USDT |
1,592.2000 USDT |
1,580.4000 USDT |
| 2023-03-11 |
1,449.5800 USDT |
21,227.6276 ETH |
1,426.8800 USDT |
1,409.4700 USDT |
1,476.8500 USDT |
1,472.2800 USDT |
| 2023-03-10 |
1,432.2800 USDT |
20,828.8914 ETH |
1,437.6800 USDT |
1,370.7200 USDT |
1,438.7400 USDT |
1,426.8800 USDT |
| 2023-03-09 |
1,485.3450 USDT |
17,960.6514 ETH |
1,533.0100 USDT |
1,410.5000 USDT |
1,546.6800 USDT |
1,437.6800 USDT |
| 2023-03-08 |
1,547.5200 USDT |
16,926.7471 ETH |
1,562.0600 USDT |
1,526.5800 USDT |
1,571.1100 USDT |
1,532.9800 USDT |
| 2023-03-07 |
1,564.2700 USDT |
16,212.3260 ETH |
1,566.3200 USDT |
1,537.4300 USDT |
1,584.4700 USDT |
1,562.2200 USDT |
| 2023-03-06 |
1,565.7750 USDT |
16,381.7022 ETH |
1,565.2300 USDT |
1,555.6600 USDT |
1,582.7300 USDT |
1,566.3200 USDT |
| 2023-03-05 |
1,566.1400 USDT |
15,259.8956 ETH |
1,567.0500 USDT |
1,554.4900 USDT |
1,588.3000 USDT |
1,565.2300 USDT |
| 2023-03-04 |
1,568.4650 USDT |
15,779.0803 ETH |
1,569.8900 USDT |
1,549.4200 USDT |
1,577.1600 USDT |
1,567.0400 USDT |
| 2023-03-03 |
1,609.0550 USDT |
18,406.5144 ETH |
1,648.2300 USDT |
1,543.0000 USDT |
1,649.4800 USDT |
1,569.8800 USDT |
| 2023-03-02 |
1,656.6250 USDT |
16,371.7825 ETH |
1,665.3200 USDT |
1,619.6300 USDT |
1,677.5000 USDT |
1,647.9300 USDT |
| 2023-03-01 |
1,635.4900 USDT |
16,819.4612 ETH |
1,605.6600 USDT |
1,595.3700 USDT |
1,669.8700 USDT |
1,665.3200 USDT |
| 2023-02-28 |
1,619.5650 USDT |
16,706.4937 ETH |
1,633.6800 USDT |
1,597.4300 USDT |
1,647.6900 USDT |
1,605.4500 USDT |
| 2023-02-27 |
1,637.4850 USDT |
16,514.7923 ETH |
1,641.2900 USDT |
1,609.3700 USDT |
1,665.2600 USDT |
1,633.6800 USDT |
| 2023-02-26 |
1,618.2300 USDT |
16,461.8283 ETH |
1,594.8600 USDT |
1,588.3100 USDT |
1,649.3300 USDT |
1,641.6000 USDT |
| 2023-02-25 |
1,601.3750 USDT |
16,961.3406 ETH |
1,607.8900 USDT |
1,560.7000 USDT |
1,609.1700 USDT |
1,594.8600 USDT |
| 2023-02-24 |
1,629.3950 USDT |
18,162.9225 ETH |
1,650.8000 USDT |
1,577.2600 USDT |
1,664.5700 USDT |
1,607.9900 USDT |
| 2023-02-23 |
1,646.9800 USDT |
18,019.0071 ETH |
1,643.1700 USDT |
1,629.0900 USDT |
1,678.9500 USDT |
1,650.7900 USDT |
| 2022-08-22 |
1,611.7496 USDT |
3,629.5841 ETH |
1,618.0300 USDT |
1,594.3400 USDT |
1,621.7300 USDT |
1,597.1200 USDT |
| 2022-08-21 |
1,605.5274 USDT |
10,163.1964 ETH |
1,576.1100 USDT |
1,563.4300 USDT |
1,640.5100 USDT |
1,615.3700 USDT |
| 2022-08-20 |
1,621.2593 USDT |
8,325.6642 ETH |
1,609.1600 USDT |
1,528.0000 USDT |
1,656.5700 USDT |
1,532.1400 USDT |
| 2022-08-19 |
1,734.1381 USDT |
17,677.3790 ETH |
1,846.3900 USDT |
1,607.7000 USDT |
1,847.8700 USDT |
1,612.6700 USDT |
| 2022-08-18 |
1,859.3432 USDT |
7,099.5328 ETH |
1,834.2800 USDT |
1,821.6600 USDT |
1,881.2000 USDT |
1,866.7200 USDT |
| 2022-08-17 |
1,866.9152 USDT |
11,261.5908 ETH |
1,876.4900 USDT |
1,819.4000 USDT |
1,956.1200 USDT |
1,831.7000 USDT |
| 2022-08-16 |
1,887.9647 USDT |
4,584.1465 ETH |
1,899.0400 USDT |
1,854.3600 USDT |
1,914.5300 USDT |
1,878.7000 USDT |
| 2022-08-15 |
1,922.9644 USDT |
10,052.7657 ETH |
1,935.4600 USDT |
1,875.6700 USDT |
2,011.4900 USDT |
1,908.0300 USDT |
| 2022-08-14 |
1,975.3817 USDT |
4,833.2657 ETH |
1,982.6600 USDT |
1,906.8400 USDT |
2,028.8700 USDT |
1,931.6700 USDT |
| 2022-08-13 |
1,978.0905 USDT |
6,035.3990 ETH |
1,956.9500 USDT |
1,945.3600 USDT |
2,018.1400 USDT |
1,986.0000 USDT |
| 2022-08-12 |
1,896.3709 USDT |
7,857.2722 ETH |
1,879.4600 USDT |
1,853.1000 USDT |
1,957.8400 USDT |
1,954.0200 USDT |
| 2022-08-11 |
1,888.9056 USDT |
9,962.5365 ETH |
1,852.3800 USDT |
1,849.7600 USDT |
1,939.9100 USDT |
1,887.5400 USDT |
| 2022-08-10 |
1,768.1350 USDT |
12,549.2621 ETH |
1,702.4100 USDT |
1,656.9500 USDT |
1,872.7200 USDT |
1,852.5600 USDT |
| 2022-08-09 |
1,723.8063 USDT |
6,815.1435 ETH |
1,776.1100 USDT |
1,668.7400 USDT |
1,789.7900 USDT |
1,707.9900 USDT |
| 2022-08-08 |
1,762.2305 USDT |
9,627.6813 ETH |
1,699.6000 USDT |
1,693.4500 USDT |
1,816.5400 USDT |
1,772.1700 USDT |
| 2022-08-07 |
1,693.5732 USDT |
5,007.7754 ETH |
1,689.4900 USDT |
1,668.2000 USDT |
1,715.7400 USDT |
1,707.8900 USDT |
| 2022-08-06 |
1,720.1668 USDT |
6,200.9253 ETH |
1,735.7800 USDT |
1,685.3300 USDT |
1,748.6000 USDT |
1,713.7300 USDT |
| 2022-08-05 |
1,670.4802 USDT |
13,920.1354 ETH |
1,607.0700 USDT |
1,604.6700 USDT |
1,724.3300 USDT |
1,702.2500 USDT |
| 2022-08-04 |
1,620.0754 USDT |
13,227.7768 ETH |
1,616.9300 USDT |
1,580.0100 USDT |
1,661.3300 USDT |
1,595.1600 USDT |
| 2022-08-03 |
1,640.5854 USDT |
14,543.5309 ETH |
1,629.9000 USDT |
1,589.1500 USDT |
1,682.8700 USDT |
1,638.3700 USDT |
| 2022-08-02 |
1,607.4828 USDT |
29,076.9567 ETH |
1,628.9200 USDT |
1,558.7700 USDT |
1,676.3300 USDT |
1,648.1700 USDT |
| 2022-08-01 |
1,666.7887 USDT |
13,702.1675 ETH |
1,678.0100 USDT |
1,615.4000 USDT |
1,703.0900 USDT |
1,623.6500 USDT |
| 2022-07-31 |
1,704.9210 USDT |
12,128.8825 ETH |
1,695.8500 USDT |
1,685.1200 USDT |
1,751.8600 USDT |
1,719.2500 USDT |
| 2022-07-30 |
1,715.4375 USDT |
14,056.2642 ETH |
1,719.7300 USDT |
1,677.5500 USDT |
1,741.8800 USDT |
1,699.4400 USDT |
| 2022-07-29 |
1,709.6401 USDT |
27,814.0195 ETH |
1,723.0500 USDT |
1,655.7700 USDT |
1,761.2200 USDT |
1,756.3500 USDT |
| 2022-07-28 |
1,671.4923 USDT |
31,162.5831 ETH |
1,634.5800 USDT |
1,594.9300 USDT |
1,781.9300 USDT |
1,717.5400 USDT |
| 2022-07-27 |
1,499.8655 USDT |
30,623.4001 ETH |
1,447.8900 USDT |
1,420.1400 USDT |
1,612.9500 USDT |
1,601.3500 USDT |
| 2022-07-26 |
1,418.6586 USDT |
24,870.7714 ETH |
1,439.5200 USDT |
1,355.4200 USDT |
1,448.6800 USDT |
1,375.2200 USDT |
| 2022-07-25 |
1,540.2501 USDT |
25,350.8287 ETH |
1,596.8100 USDT |
1,455.1600 USDT |
1,607.9700 USDT |
1,526.5300 USDT |
| 2022-07-24 |
1,587.3992 USDT |
19,097.7144 ETH |
1,547.8700 USDT |
1,545.7200 USDT |
1,626.9600 USDT |
1,618.0500 USDT |