Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
1,888.9056 USDT |
9,962.5365 ETH |
1,852.3800 USDT |
1,849.7600 USDT |
1,939.9100 USDT |
1,887.5400 USDT |
| 2022-08-10 |
1,768.1350 USDT |
12,549.2621 ETH |
1,702.4100 USDT |
1,656.9500 USDT |
1,872.7200 USDT |
1,852.5600 USDT |
| 2022-08-09 |
1,723.8063 USDT |
6,815.1435 ETH |
1,776.1100 USDT |
1,668.7400 USDT |
1,789.7900 USDT |
1,707.9900 USDT |
| 2022-08-08 |
1,762.2305 USDT |
9,627.6813 ETH |
1,699.6000 USDT |
1,693.4500 USDT |
1,816.5400 USDT |
1,772.1700 USDT |
| 2022-08-07 |
1,693.5732 USDT |
5,007.7754 ETH |
1,689.4900 USDT |
1,668.2000 USDT |
1,715.7400 USDT |
1,707.8900 USDT |
| 2022-08-06 |
1,720.1668 USDT |
6,200.9253 ETH |
1,735.7800 USDT |
1,685.3300 USDT |
1,748.6000 USDT |
1,713.7300 USDT |
| 2022-08-05 |
1,670.4802 USDT |
13,920.1354 ETH |
1,607.0700 USDT |
1,604.6700 USDT |
1,724.3300 USDT |
1,702.2500 USDT |
| 2022-08-04 |
1,620.0754 USDT |
13,227.7768 ETH |
1,616.9300 USDT |
1,580.0100 USDT |
1,661.3300 USDT |
1,595.1600 USDT |
| 2022-08-03 |
1,640.5854 USDT |
14,543.5309 ETH |
1,629.9000 USDT |
1,589.1500 USDT |
1,682.8700 USDT |
1,638.3700 USDT |
| 2022-08-02 |
1,607.4828 USDT |
29,076.9567 ETH |
1,628.9200 USDT |
1,558.7700 USDT |
1,676.3300 USDT |
1,648.1700 USDT |
| 2022-08-01 |
1,666.7887 USDT |
13,702.1675 ETH |
1,678.0100 USDT |
1,615.4000 USDT |
1,703.0900 USDT |
1,623.6500 USDT |
| 2022-07-31 |
1,704.9210 USDT |
12,128.8825 ETH |
1,695.8500 USDT |
1,685.1200 USDT |
1,751.8600 USDT |
1,719.2500 USDT |
| 2022-07-30 |
1,715.4375 USDT |
14,056.2642 ETH |
1,719.7300 USDT |
1,677.5500 USDT |
1,741.8800 USDT |
1,699.4400 USDT |
| 2022-07-29 |
1,709.6401 USDT |
27,814.0195 ETH |
1,723.0500 USDT |
1,655.7700 USDT |
1,761.2200 USDT |
1,756.3500 USDT |
| 2022-07-28 |
1,671.4923 USDT |
31,162.5831 ETH |
1,634.5800 USDT |
1,594.9300 USDT |
1,781.9300 USDT |
1,717.5400 USDT |
| 2022-07-27 |
1,499.8655 USDT |
30,623.4001 ETH |
1,447.8900 USDT |
1,420.1400 USDT |
1,612.9500 USDT |
1,601.3500 USDT |
| 2022-07-26 |
1,418.6586 USDT |
24,870.7714 ETH |
1,439.5200 USDT |
1,355.4200 USDT |
1,448.6800 USDT |
1,375.2200 USDT |
| 2022-07-25 |
1,540.2501 USDT |
25,350.8287 ETH |
1,596.8100 USDT |
1,455.1600 USDT |
1,607.9700 USDT |
1,526.5300 USDT |
| 2022-07-24 |
1,587.3992 USDT |
19,097.7144 ETH |
1,547.8700 USDT |
1,545.7200 USDT |
1,626.9600 USDT |
1,618.0500 USDT |
| 2022-07-23 |
1,537.3698 USDT |
18,080.2678 ETH |
1,534.9800 USDT |
1,488.5200 USDT |
1,595.6700 USDT |
1,544.4500 USDT |
| 2022-07-22 |
1,591.2086 USDT |
21,475.4973 ETH |
1,574.6600 USDT |
1,526.0200 USDT |
1,645.0200 USDT |
1,528.2500 USDT |
| 2022-07-21 |
1,518.2074 USDT |
28,490.8251 ETH |
1,521.4500 USDT |
1,464.0300 USDT |
1,604.8800 USDT |
1,591.3500 USDT |
| 2022-07-20 |
1,559.2088 USDT |
34,230.2673 ETH |
1,541.9300 USDT |
1,486.9000 USDT |
1,619.4800 USDT |
1,526.3000 USDT |
| 2022-07-19 |
1,540.9011 USDT |
41,829.2376 ETH |
1,580.0000 USDT |
1,492.8500 USDT |
1,628.7600 USDT |
1,573.0400 USDT |
| 2022-07-18 |
1,451.5532 USDT |
34,722.9256 ETH |
1,338.3400 USDT |
1,335.6400 USDT |
1,528.9900 USDT |
1,485.1100 USDT |
| 2022-07-17 |
1,351.6389 USDT |
23,128.1038 ETH |
1,355.0000 USDT |
1,319.6100 USDT |
1,386.1200 USDT |
1,346.0300 USDT |
| 2022-07-16 |
1,294.7348 USDT |
26,086.6331 ETH |
1,231.0000 USDT |
1,191.7800 USDT |
1,420.3700 USDT |
1,358.3500 USDT |
| 2022-07-15 |
1,224.5996 USDT |
36,149.9852 ETH |
1,193.3100 USDT |
1,181.0800 USDT |
1,286.2600 USDT |
1,231.6100 USDT |
| 2022-07-14 |
1,123.0521 USDT |
41,496.4549 ETH |
1,114.9600 USDT |
1,072.6000 USDT |
1,214.3300 USDT |
1,192.5400 USDT |
| 2022-07-13 |
1,060.9047 USDT |
39,871.8334 ETH |
1,038.6100 USDT |
1,007.8200 USDT |
1,102.3400 USDT |
1,088.7000 USDT |
| 2022-07-12 |
1,079.5901 USDT |
23,002.2092 ETH |
1,096.5300 USDT |
1,036.1700 USDT |
1,098.4000 USDT |
1,039.4200 USDT |
| 2022-07-11 |
1,151.2814 USDT |
16,403.2819 ETH |
1,168.4400 USDT |
1,129.2100 USDT |
1,171.1000 USDT |
1,138.4300 USDT |
| 2022-07-10 |
1,179.0052 USDT |
17,178.0263 ETH |
1,217.1000 USDT |
1,154.0900 USDT |
1,220.1200 USDT |
1,165.4600 USDT |
| 2022-07-09 |
1,222.7108 USDT |
12,279.7062 ETH |
1,214.1100 USDT |
1,204.9800 USDT |
1,234.3200 USDT |
1,215.5100 USDT |
| 2022-07-08 |
1,231.3280 USDT |
31,347.3271 ETH |
1,237.6600 USDT |
1,193.5400 USDT |
1,276.3300 USDT |
1,235.5600 USDT |
| 2022-07-07 |
1,197.7437 USDT |
23,316.3474 ETH |
1,186.8800 USDT |
1,163.5600 USDT |
1,254.2600 USDT |
1,246.9200 USDT |
| 2022-07-06 |
1,137.3959 USDT |
40,385.9773 ETH |
1,133.0300 USDT |
1,112.0200 USDT |
1,155.8200 USDT |
1,137.8100 USDT |
| 2022-07-05 |
1,129.4375 USDT |
42,029.1666 ETH |
1,151.5100 USDT |
1,077.9200 USDT |
1,173.9100 USDT |
1,147.5900 USDT |
| 2022-07-04 |
1,091.5839 USDT |
25,962.0777 ETH |
1,074.6200 USDT |
1,045.9800 USDT |
1,135.3300 USDT |
1,118.6600 USDT |
| 2022-07-03 |
1,062.3028 USDT |
18,851.0215 ETH |
1,067.4600 USDT |
1,041.4700 USDT |
1,087.7500 USDT |
1,061.9400 USDT |
| 2022-07-02 |
1,054.1105 USDT |
25,686.4994 ETH |
1,060.1400 USDT |
1,028.9700 USDT |
1,079.3300 USDT |
1,068.6000 USDT |
| 2022-07-01 |
1,062.2076 USDT |
55,943.8109 ETH |
1,071.9000 USDT |
1,033.9800 USDT |
1,116.6300 USDT |
1,076.9000 USDT |
| 2022-06-30 |
1,055.3446 USDT |
38,568.2649 ETH |
1,100.2300 USDT |
998.9800 USDT |
1,106.8800 USDT |
1,033.4300 USDT |
| 2022-06-29 |
1,117.5921 USDT |
34,508.4594 ETH |
1,144.2500 USDT |
1,087.9000 USDT |
1,165.1900 USDT |
1,099.0100 USDT |
| 2022-06-28 |
1,203.1007 USDT |
18,129.1558 ETH |
1,192.5000 USDT |
1,162.5200 USDT |
1,237.4300 USDT |
1,181.2900 USDT |
| 2022-06-27 |
1,208.6093 USDT |
22,088.4611 ETH |
1,197.9100 USDT |
1,174.7700 USDT |
1,238.5200 USDT |
1,205.2400 USDT |
| 2022-06-26 |
1,238.3249 USDT |
17,988.9042 ETH |
1,241.8200 USDT |
1,210.3000 USDT |
1,279.9400 USDT |
1,224.8400 USDT |
| 2022-06-25 |
1,215.8085 USDT |
28,439.7046 ETH |
1,225.0900 USDT |
1,180.2700 USDT |
1,255.9800 USDT |
1,245.1200 USDT |
| 2022-06-24 |
1,188.8138 USDT |
45,779.8291 ETH |
1,144.4400 USDT |
1,131.8900 USDT |
1,245.0800 USDT |
1,229.1500 USDT |
| 2022-06-23 |
1,096.3527 USDT |
39,812.2504 ETH |
1,050.1200 USDT |
1,045.0800 USDT |
1,144.3600 USDT |
1,126.6300 USDT |