Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
1,086.6838 USDT |
57,718.3193 ETH |
1,125.8700 USDT |
1,043.9400 USDT |
1,127.2100 USDT |
1,056.9500 USDT |
| 2022-06-21 |
1,145.6030 USDT |
59,489.2891 ETH |
1,128.3300 USDT |
1,109.7300 USDT |
1,192.8300 USDT |
1,128.5300 USDT |
| 2022-06-20 |
1,110.8572 USDT |
76,927.1186 ETH |
1,128.2000 USDT |
1,053.0600 USDT |
1,168.9000 USDT |
1,114.6300 USDT |
| 2022-06-19 |
1,048.7706 USDT |
85,185.6565 ETH |
994.9400 USDT |
936.6500 USDT |
1,158.0700 USDT |
1,125.1700 USDT |
| 2022-06-18 |
1,001.9129 USDT |
50,008.6561 ETH |
1,086.2300 USDT |
886.6500 USDT |
1,096.9600 USDT |
995.8000 USDT |
| 2022-06-17 |
1,085.7895 USDT |
64,899.1421 ETH |
1,067.9700 USDT |
1,051.0100 USDT |
1,117.5100 USDT |
1,083.4500 USDT |
| 2022-06-16 |
1,129.6552 USDT |
81,771.8608 ETH |
1,236.3100 USDT |
1,051.6000 USDT |
1,256.5400 USDT |
1,053.1500 USDT |
| 2022-06-15 |
1,121.5206 USDT |
158,504.3169 ETH |
1,207.7000 USDT |
1,015.6100 USDT |
1,229.4600 USDT |
1,158.4900 USDT |
| 2022-06-14 |
1,202.1117 USDT |
117,388.9587 ETH |
1,207.9200 USDT |
1,087.6100 USDT |
1,266.1600 USDT |
1,168.0600 USDT |
| 2022-06-13 |
1,268.0833 USDT |
159,169.8400 ETH |
1,433.1300 USDT |
1,166.0100 USDT |
1,452.4300 USDT |
1,199.0200 USDT |
| 2022-06-12 |
1,484.8656 USDT |
41,062.7339 ETH |
1,529.8800 USDT |
1,423.1300 USDT |
1,543.8200 USDT |
1,513.9600 USDT |
| 2022-06-11 |
1,567.3267 USDT |
31,974.1115 ETH |
1,660.8000 USDT |
1,500.0100 USDT |
1,679.5000 USDT |
1,523.0900 USDT |
| 2022-06-10 |
1,736.9117 USDT |
27,336.7658 ETH |
1,785.8400 USDT |
1,659.0200 USDT |
1,801.4000 USDT |
1,672.3200 USDT |
| 2022-06-09 |
1,796.3129 USDT |
19,216.8281 ETH |
1,789.1200 USDT |
1,777.6200 USDT |
1,829.9100 USDT |
1,789.0700 USDT |
| 2022-06-08 |
1,800.4789 USDT |
43,906.7842 ETH |
1,810.4900 USDT |
1,763.1500 USDT |
1,835.3800 USDT |
1,794.1900 USDT |
| 2022-06-07 |
1,778.1799 USDT |
37,132.5885 ETH |
1,856.3700 USDT |
1,725.4900 USDT |
1,871.2900 USDT |
1,833.1800 USDT |
| 2022-06-06 |
1,870.7454 USDT |
23,782.4082 ETH |
1,803.3900 USDT |
1,801.3800 USDT |
1,916.8300 USDT |
1,854.3000 USDT |
| 2022-06-05 |
1,797.4174 USDT |
11,576.4403 ETH |
1,801.7600 USDT |
1,771.7100 USDT |
1,827.1900 USDT |
1,820.0700 USDT |
| 2022-06-04 |
1,769.8704 USDT |
11,838.8029 ETH |
1,772.2000 USDT |
1,745.7500 USDT |
1,812.7000 USDT |
1,812.4500 USDT |
| 2022-06-03 |
1,773.2477 USDT |
28,775.7589 ETH |
1,831.1200 USDT |
1,736.6600 USDT |
1,840.7700 USDT |
1,774.1700 USDT |
| 2022-06-02 |
1,815.7007 USDT |
27,742.9621 ETH |
1,815.2300 USDT |
1,781.0200 USDT |
1,849.5900 USDT |
1,838.4800 USDT |
| 2022-06-01 |
1,885.6261 USDT |
29,286.9013 ETH |
1,939.0200 USDT |
1,761.0500 USDT |
1,969.2400 USDT |
1,801.5300 USDT |
| 2022-05-31 |
1,963.2690 USDT |
24,221.5328 ETH |
1,996.4600 USDT |
1,925.9100 USDT |
2,013.0400 USDT |
1,945.9300 USDT |
| 2022-05-30 |
1,897.8937 USDT |
26,082.4735 ETH |
1,811.3700 USDT |
1,801.3300 USDT |
1,998.4200 USDT |
1,985.9900 USDT |
| 2022-05-29 |
1,794.2571 USDT |
14,401.2650 ETH |
1,790.5000 USDT |
1,761.1000 USDT |
1,824.9400 USDT |
1,813.0200 USDT |
| 2022-05-28 |
1,760.9036 USDT |
21,152.6978 ETH |
1,725.6100 USDT |
1,720.5800 USDT |
1,806.6700 USDT |
1,780.5200 USDT |
| 2022-05-27 |
1,765.5665 USDT |
62,100.3189 ETH |
1,791.4900 USDT |
1,711.4600 USDT |
1,820.0600 USDT |
1,746.4600 USDT |
| 2022-05-26 |
1,833.3373 USDT |
44,808.8647 ETH |
1,940.4100 USDT |
1,735.0300 USDT |
1,963.3300 USDT |
1,803.6100 USDT |
| 2022-05-25 |
1,969.4869 USDT |
22,475.5076 ETH |
1,977.2300 USDT |
1,932.0400 USDT |
2,019.6100 USDT |
1,955.2500 USDT |
| 2022-05-24 |
1,956.5361 USDT |
20,475.5207 ETH |
1,971.1700 USDT |
1,911.3400 USDT |
1,991.0200 USDT |
1,987.0400 USDT |
| 2022-05-23 |
2,041.0564 USDT |
22,113.5659 ETH |
2,040.5000 USDT |
1,958.0100 USDT |
2,086.2700 USDT |
1,971.0400 USDT |
| 2022-05-22 |
2,007.6903 USDT |
12,793.5677 ETH |
1,972.7800 USDT |
1,966.0100 USDT |
2,046.6400 USDT |
2,033.2700 USDT |
| 2022-05-21 |
1,967.6258 USDT |
12,445.7565 ETH |
1,956.7000 USDT |
1,937.0000 USDT |
1,988.3900 USDT |
1,970.0300 USDT |
| 2022-05-20 |
1,991.7958 USDT |
26,647.6664 ETH |
2,017.2900 USDT |
1,922.5200 USDT |
2,061.0400 USDT |
1,962.2300 USDT |
| 2022-05-19 |
1,964.5618 USDT |
35,387.6020 ETH |
1,912.8400 USDT |
1,902.7500 USDT |
2,037.6000 USDT |
2,003.0600 USDT |
| 2022-05-18 |
2,005.8538 USDT |
24,864.8648 ETH |
2,088.6400 USDT |
1,935.9600 USDT |
2,108.4300 USDT |
1,955.3700 USDT |
| 2022-05-17 |
2,057.2858 USDT |
21,264.9720 ETH |
2,021.8800 USDT |
2,007.3600 USDT |
2,119.9400 USDT |
2,056.6700 USDT |
| 2022-05-16 |
2,042.7079 USDT |
46,289.4201 ETH |
2,143.0300 USDT |
1,977.4000 USDT |
2,143.0300 USDT |
2,030.3200 USDT |
| 2022-05-15 |
2,069.2676 USDT |
30,704.3949 ETH |
2,054.1300 USDT |
2,000.0100 USDT |
2,162.4800 USDT |
2,127.4200 USDT |
| 2022-05-14 |
2,011.9088 USDT |
37,650.3846 ETH |
2,007.5200 USDT |
1,949.5200 USDT |
2,067.6700 USDT |
2,053.7000 USDT |
| 2022-05-13 |
2,050.3445 USDT |
71,490.1618 ETH |
1,958.4300 USDT |
1,939.6700 USDT |
2,144.8000 USDT |
2,058.1300 USDT |
| 2022-05-12 |
1,977.4594 USDT |
272,046.2928 ETH |
2,083.2900 USDT |
1,788.2900 USDT |
2,192.2800 USDT |
1,967.1600 USDT |
| 2022-05-11 |
2,267.7616 USDT |
617,644.7453 ETH |
2,339.2000 USDT |
2,005.6900 USDT |
2,448.3400 USDT |
2,083.3900 USDT |
| 2022-05-10 |
2,340.4304 USDT |
365,598.4163 ETH |
2,227.5400 USDT |
2,200.0100 USDT |
2,453.9400 USDT |
2,327.4600 USDT |
| 2022-05-09 |
2,358.7768 USDT |
279,614.9109 ETH |
2,517.0700 USDT |
2,223.5400 USDT |
2,527.5700 USDT |
2,269.3300 USDT |
| 2022-05-08 |
2,549.8071 USDT |
85,435.4891 ETH |
2,632.8000 USDT |
2,482.4000 USDT |
2,639.0200 USDT |
2,535.3900 USDT |
| 2022-05-07 |
2,681.0464 USDT |
18,026.7664 ETH |
2,692.3200 USDT |
2,651.4500 USDT |
2,701.0300 USDT |
2,671.7700 USDT |
| 2022-05-06 |
2,690.5854 USDT |
86,333.6619 ETH |
2,744.9000 USDT |
2,632.0600 USDT |
2,755.1800 USDT |
2,687.9900 USDT |
| 2022-05-05 |
2,772.7330 USDT |
64,478.2260 ETH |
2,936.6200 USDT |
2,687.1900 USDT |
2,948.9400 USDT |
2,746.5500 USDT |
| 2022-05-04 |
2,832.1148 USDT |
24,907.5142 ETH |
2,778.9900 USDT |
2,765.6500 USDT |
2,961.6100 USDT |
2,941.2200 USDT |