Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
1,537.3698 USDT |
18,080.2678 ETH |
1,534.9800 USDT |
1,488.5200 USDT |
1,595.6700 USDT |
1,544.4500 USDT |
| 2022-07-22 |
1,591.2086 USDT |
21,475.4973 ETH |
1,574.6600 USDT |
1,526.0200 USDT |
1,645.0200 USDT |
1,528.2500 USDT |
| 2022-07-21 |
1,518.2074 USDT |
28,490.8251 ETH |
1,521.4500 USDT |
1,464.0300 USDT |
1,604.8800 USDT |
1,591.3500 USDT |
| 2022-07-20 |
1,559.2088 USDT |
34,230.2673 ETH |
1,541.9300 USDT |
1,486.9000 USDT |
1,619.4800 USDT |
1,526.3000 USDT |
| 2022-07-19 |
1,540.9011 USDT |
41,829.2376 ETH |
1,580.0000 USDT |
1,492.8500 USDT |
1,628.7600 USDT |
1,573.0400 USDT |
| 2022-07-18 |
1,451.5532 USDT |
34,722.9256 ETH |
1,338.3400 USDT |
1,335.6400 USDT |
1,528.9900 USDT |
1,485.1100 USDT |
| 2022-07-17 |
1,351.6389 USDT |
23,128.1038 ETH |
1,355.0000 USDT |
1,319.6100 USDT |
1,386.1200 USDT |
1,346.0300 USDT |
| 2022-07-16 |
1,294.7348 USDT |
26,086.6331 ETH |
1,231.0000 USDT |
1,191.7800 USDT |
1,420.3700 USDT |
1,358.3500 USDT |
| 2022-07-15 |
1,224.5996 USDT |
36,149.9852 ETH |
1,193.3100 USDT |
1,181.0800 USDT |
1,286.2600 USDT |
1,231.6100 USDT |
| 2022-07-14 |
1,123.0521 USDT |
41,496.4549 ETH |
1,114.9600 USDT |
1,072.6000 USDT |
1,214.3300 USDT |
1,192.5400 USDT |
| 2022-07-13 |
1,060.9047 USDT |
39,871.8334 ETH |
1,038.6100 USDT |
1,007.8200 USDT |
1,102.3400 USDT |
1,088.7000 USDT |
| 2022-07-12 |
1,079.5901 USDT |
23,002.2092 ETH |
1,096.5300 USDT |
1,036.1700 USDT |
1,098.4000 USDT |
1,039.4200 USDT |
| 2022-07-11 |
1,151.2814 USDT |
16,403.2819 ETH |
1,168.4400 USDT |
1,129.2100 USDT |
1,171.1000 USDT |
1,138.4300 USDT |
| 2022-07-10 |
1,179.0052 USDT |
17,178.0263 ETH |
1,217.1000 USDT |
1,154.0900 USDT |
1,220.1200 USDT |
1,165.4600 USDT |
| 2022-07-09 |
1,222.7108 USDT |
12,279.7062 ETH |
1,214.1100 USDT |
1,204.9800 USDT |
1,234.3200 USDT |
1,215.5100 USDT |
| 2022-07-08 |
1,231.3280 USDT |
31,347.3271 ETH |
1,237.6600 USDT |
1,193.5400 USDT |
1,276.3300 USDT |
1,235.5600 USDT |
| 2022-07-07 |
1,197.7437 USDT |
23,316.3474 ETH |
1,186.8800 USDT |
1,163.5600 USDT |
1,254.2600 USDT |
1,246.9200 USDT |
| 2022-07-06 |
1,137.3959 USDT |
40,385.9773 ETH |
1,133.0300 USDT |
1,112.0200 USDT |
1,155.8200 USDT |
1,137.8100 USDT |
| 2022-07-05 |
1,129.4375 USDT |
42,029.1666 ETH |
1,151.5100 USDT |
1,077.9200 USDT |
1,173.9100 USDT |
1,147.5900 USDT |
| 2022-07-04 |
1,091.5839 USDT |
25,962.0777 ETH |
1,074.6200 USDT |
1,045.9800 USDT |
1,135.3300 USDT |
1,118.6600 USDT |
| 2022-07-03 |
1,062.3028 USDT |
18,851.0215 ETH |
1,067.4600 USDT |
1,041.4700 USDT |
1,087.7500 USDT |
1,061.9400 USDT |
| 2022-07-02 |
1,054.1105 USDT |
25,686.4994 ETH |
1,060.1400 USDT |
1,028.9700 USDT |
1,079.3300 USDT |
1,068.6000 USDT |
| 2022-07-01 |
1,062.2076 USDT |
55,943.8109 ETH |
1,071.9000 USDT |
1,033.9800 USDT |
1,116.6300 USDT |
1,076.9000 USDT |
| 2022-06-30 |
1,055.3446 USDT |
38,568.2649 ETH |
1,100.2300 USDT |
998.9800 USDT |
1,106.8800 USDT |
1,033.4300 USDT |
| 2022-06-29 |
1,117.5921 USDT |
34,508.4594 ETH |
1,144.2500 USDT |
1,087.9000 USDT |
1,165.1900 USDT |
1,099.0100 USDT |
| 2022-06-28 |
1,203.1007 USDT |
18,129.1558 ETH |
1,192.5000 USDT |
1,162.5200 USDT |
1,237.4300 USDT |
1,181.2900 USDT |
| 2022-06-27 |
1,208.6093 USDT |
22,088.4611 ETH |
1,197.9100 USDT |
1,174.7700 USDT |
1,238.5200 USDT |
1,205.2400 USDT |
| 2022-06-26 |
1,238.3249 USDT |
17,988.9042 ETH |
1,241.8200 USDT |
1,210.3000 USDT |
1,279.9400 USDT |
1,224.8400 USDT |
| 2022-06-25 |
1,215.8085 USDT |
28,439.7046 ETH |
1,225.0900 USDT |
1,180.2700 USDT |
1,255.9800 USDT |
1,245.1200 USDT |
| 2022-06-24 |
1,188.8138 USDT |
45,779.8291 ETH |
1,144.4400 USDT |
1,131.8900 USDT |
1,245.0800 USDT |
1,229.1500 USDT |
| 2022-06-23 |
1,096.3527 USDT |
39,812.2504 ETH |
1,050.1200 USDT |
1,045.0800 USDT |
1,144.3600 USDT |
1,126.6300 USDT |
| 2022-06-22 |
1,086.6838 USDT |
57,718.3193 ETH |
1,125.8700 USDT |
1,043.9400 USDT |
1,127.2100 USDT |
1,056.9500 USDT |
| 2022-06-21 |
1,145.6030 USDT |
59,489.2891 ETH |
1,128.3300 USDT |
1,109.7300 USDT |
1,192.8300 USDT |
1,128.5300 USDT |
| 2022-06-20 |
1,110.8572 USDT |
76,927.1186 ETH |
1,128.2000 USDT |
1,053.0600 USDT |
1,168.9000 USDT |
1,114.6300 USDT |
| 2022-06-19 |
1,048.7706 USDT |
85,185.6565 ETH |
994.9400 USDT |
936.6500 USDT |
1,158.0700 USDT |
1,125.1700 USDT |
| 2022-06-18 |
1,001.9129 USDT |
50,008.6561 ETH |
1,086.2300 USDT |
886.6500 USDT |
1,096.9600 USDT |
995.8000 USDT |
| 2022-06-17 |
1,085.7895 USDT |
64,899.1421 ETH |
1,067.9700 USDT |
1,051.0100 USDT |
1,117.5100 USDT |
1,083.4500 USDT |
| 2022-06-16 |
1,129.6552 USDT |
81,771.8608 ETH |
1,236.3100 USDT |
1,051.6000 USDT |
1,256.5400 USDT |
1,053.1500 USDT |
| 2022-06-15 |
1,121.5206 USDT |
158,504.3169 ETH |
1,207.7000 USDT |
1,015.6100 USDT |
1,229.4600 USDT |
1,158.4900 USDT |
| 2022-06-14 |
1,202.1117 USDT |
117,388.9587 ETH |
1,207.9200 USDT |
1,087.6100 USDT |
1,266.1600 USDT |
1,168.0600 USDT |
| 2022-06-13 |
1,268.0833 USDT |
159,169.8400 ETH |
1,433.1300 USDT |
1,166.0100 USDT |
1,452.4300 USDT |
1,199.0200 USDT |
| 2022-06-12 |
1,484.8656 USDT |
41,062.7339 ETH |
1,529.8800 USDT |
1,423.1300 USDT |
1,543.8200 USDT |
1,513.9600 USDT |
| 2022-06-11 |
1,567.3267 USDT |
31,974.1115 ETH |
1,660.8000 USDT |
1,500.0100 USDT |
1,679.5000 USDT |
1,523.0900 USDT |
| 2022-06-10 |
1,736.9117 USDT |
27,336.7658 ETH |
1,785.8400 USDT |
1,659.0200 USDT |
1,801.4000 USDT |
1,672.3200 USDT |
| 2022-06-09 |
1,796.3129 USDT |
19,216.8281 ETH |
1,789.1200 USDT |
1,777.6200 USDT |
1,829.9100 USDT |
1,789.0700 USDT |
| 2022-06-08 |
1,800.4789 USDT |
43,906.7842 ETH |
1,810.4900 USDT |
1,763.1500 USDT |
1,835.3800 USDT |
1,794.1900 USDT |
| 2022-06-07 |
1,778.1799 USDT |
37,132.5885 ETH |
1,856.3700 USDT |
1,725.4900 USDT |
1,871.2900 USDT |
1,833.1800 USDT |
| 2022-06-06 |
1,870.7454 USDT |
23,782.4082 ETH |
1,803.3900 USDT |
1,801.3800 USDT |
1,916.8300 USDT |
1,854.3000 USDT |
| 2022-06-05 |
1,797.4174 USDT |
11,576.4403 ETH |
1,801.7600 USDT |
1,771.7100 USDT |
1,827.1900 USDT |
1,820.0700 USDT |
| 2022-06-04 |
1,769.8704 USDT |
11,838.8029 ETH |
1,772.2000 USDT |
1,745.7500 USDT |
1,812.7000 USDT |
1,812.4500 USDT |