Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
1,769.8704 USDT |
11,838.8029 ETH |
1,772.2000 USDT |
1,745.7500 USDT |
1,812.7000 USDT |
1,812.4500 USDT |
| 2022-06-03 |
1,773.2477 USDT |
28,775.7589 ETH |
1,831.1200 USDT |
1,736.6600 USDT |
1,840.7700 USDT |
1,774.1700 USDT |
| 2022-06-02 |
1,815.7007 USDT |
27,742.9621 ETH |
1,815.2300 USDT |
1,781.0200 USDT |
1,849.5900 USDT |
1,838.4800 USDT |
| 2022-06-01 |
1,885.6261 USDT |
29,286.9013 ETH |
1,939.0200 USDT |
1,761.0500 USDT |
1,969.2400 USDT |
1,801.5300 USDT |
| 2022-05-31 |
1,963.2690 USDT |
24,221.5328 ETH |
1,996.4600 USDT |
1,925.9100 USDT |
2,013.0400 USDT |
1,945.9300 USDT |
| 2022-05-30 |
1,897.8937 USDT |
26,082.4735 ETH |
1,811.3700 USDT |
1,801.3300 USDT |
1,998.4200 USDT |
1,985.9900 USDT |
| 2022-05-29 |
1,794.2571 USDT |
14,401.2650 ETH |
1,790.5000 USDT |
1,761.1000 USDT |
1,824.9400 USDT |
1,813.0200 USDT |
| 2022-05-28 |
1,760.9036 USDT |
21,152.6978 ETH |
1,725.6100 USDT |
1,720.5800 USDT |
1,806.6700 USDT |
1,780.5200 USDT |
| 2022-05-27 |
1,765.5665 USDT |
62,100.3189 ETH |
1,791.4900 USDT |
1,711.4600 USDT |
1,820.0600 USDT |
1,746.4600 USDT |
| 2022-05-26 |
1,833.3373 USDT |
44,808.8647 ETH |
1,940.4100 USDT |
1,735.0300 USDT |
1,963.3300 USDT |
1,803.6100 USDT |
| 2022-05-25 |
1,969.4869 USDT |
22,475.5076 ETH |
1,977.2300 USDT |
1,932.0400 USDT |
2,019.6100 USDT |
1,955.2500 USDT |
| 2022-05-24 |
1,956.5361 USDT |
20,475.5207 ETH |
1,971.1700 USDT |
1,911.3400 USDT |
1,991.0200 USDT |
1,987.0400 USDT |
| 2022-05-23 |
2,041.0564 USDT |
22,113.5659 ETH |
2,040.5000 USDT |
1,958.0100 USDT |
2,086.2700 USDT |
1,971.0400 USDT |
| 2022-05-22 |
2,007.6903 USDT |
12,793.5677 ETH |
1,972.7800 USDT |
1,966.0100 USDT |
2,046.6400 USDT |
2,033.2700 USDT |
| 2022-05-21 |
1,967.6258 USDT |
12,445.7565 ETH |
1,956.7000 USDT |
1,937.0000 USDT |
1,988.3900 USDT |
1,970.0300 USDT |
| 2022-05-20 |
1,991.7958 USDT |
26,647.6664 ETH |
2,017.2900 USDT |
1,922.5200 USDT |
2,061.0400 USDT |
1,962.2300 USDT |
| 2022-05-19 |
1,964.5618 USDT |
35,387.6020 ETH |
1,912.8400 USDT |
1,902.7500 USDT |
2,037.6000 USDT |
2,003.0600 USDT |
| 2022-05-18 |
2,005.8538 USDT |
24,864.8648 ETH |
2,088.6400 USDT |
1,935.9600 USDT |
2,108.4300 USDT |
1,955.3700 USDT |
| 2022-05-17 |
2,057.2858 USDT |
21,264.9720 ETH |
2,021.8800 USDT |
2,007.3600 USDT |
2,119.9400 USDT |
2,056.6700 USDT |
| 2022-05-16 |
2,042.7079 USDT |
46,289.4201 ETH |
2,143.0300 USDT |
1,977.4000 USDT |
2,143.0300 USDT |
2,030.3200 USDT |
| 2022-05-15 |
2,069.2676 USDT |
30,704.3949 ETH |
2,054.1300 USDT |
2,000.0100 USDT |
2,162.4800 USDT |
2,127.4200 USDT |
| 2022-05-14 |
2,011.9088 USDT |
37,650.3846 ETH |
2,007.5200 USDT |
1,949.5200 USDT |
2,067.6700 USDT |
2,053.7000 USDT |
| 2022-05-13 |
2,050.3445 USDT |
71,490.1618 ETH |
1,958.4300 USDT |
1,939.6700 USDT |
2,144.8000 USDT |
2,058.1300 USDT |
| 2022-05-12 |
1,977.4594 USDT |
272,046.2928 ETH |
2,083.2900 USDT |
1,788.2900 USDT |
2,192.2800 USDT |
1,967.1600 USDT |
| 2022-05-11 |
2,267.7616 USDT |
617,644.7453 ETH |
2,339.2000 USDT |
2,005.6900 USDT |
2,448.3400 USDT |
2,083.3900 USDT |
| 2022-05-10 |
2,340.4304 USDT |
365,598.4163 ETH |
2,227.5400 USDT |
2,200.0100 USDT |
2,453.9400 USDT |
2,327.4600 USDT |
| 2022-05-09 |
2,358.7768 USDT |
279,614.9109 ETH |
2,517.0700 USDT |
2,223.5400 USDT |
2,527.5700 USDT |
2,269.3300 USDT |
| 2022-05-08 |
2,549.8071 USDT |
85,435.4891 ETH |
2,632.8000 USDT |
2,482.4000 USDT |
2,639.0200 USDT |
2,535.3900 USDT |
| 2022-05-07 |
2,681.0464 USDT |
18,026.7664 ETH |
2,692.3200 USDT |
2,651.4500 USDT |
2,701.0300 USDT |
2,671.7700 USDT |
| 2022-05-06 |
2,690.5854 USDT |
86,333.6619 ETH |
2,744.9000 USDT |
2,632.0600 USDT |
2,755.1800 USDT |
2,687.9900 USDT |
| 2022-05-05 |
2,772.7330 USDT |
64,478.2260 ETH |
2,936.6200 USDT |
2,687.1900 USDT |
2,948.9400 USDT |
2,746.5500 USDT |
| 2022-05-04 |
2,832.1148 USDT |
24,907.5142 ETH |
2,778.9900 USDT |
2,765.6500 USDT |
2,961.6100 USDT |
2,941.2200 USDT |
| 2022-05-03 |
2,831.3929 USDT |
23,566.5819 ETH |
2,853.6900 USDT |
2,781.3200 USDT |
2,858.5100 USDT |
2,791.0100 USDT |
| 2022-05-02 |
2,824.6398 USDT |
61,909.6640 ETH |
2,822.3200 USDT |
2,776.6800 USDT |
2,879.5500 USDT |
2,866.6200 USDT |
| 2022-05-01 |
2,766.2345 USDT |
29,067.1482 ETH |
2,724.2000 USDT |
2,713.6800 USDT |
2,826.0400 USDT |
2,772.0300 USDT |
| 2022-04-30 |
2,804.2509 USDT |
21,218.7064 ETH |
2,814.6100 USDT |
2,770.0600 USDT |
2,838.8600 USDT |
2,790.7400 USDT |
| 2022-04-29 |
2,876.1147 USDT |
34,288.6181 ETH |
2,934.1500 USDT |
2,782.8400 USDT |
2,943.8000 USDT |
2,783.5900 USDT |
| 2022-04-28 |
2,909.3993 USDT |
46,308.9253 ETH |
2,887.1400 USDT |
2,854.6700 USDT |
2,976.9600 USDT |
2,950.8800 USDT |
| 2022-04-27 |
2,858.5900 USDT |
61,162.0525 ETH |
2,808.0100 USDT |
2,793.3100 USDT |
2,917.4500 USDT |
2,888.8700 USDT |
| 2022-04-26 |
2,905.4829 USDT |
36,528.5634 ETH |
3,004.6800 USDT |
2,800.0100 USDT |
3,034.0000 USDT |
2,842.0500 USDT |
| 2022-04-25 |
2,879.4397 USDT |
49,363.6887 ETH |
2,918.7300 USDT |
2,795.5900 USDT |
3,023.4300 USDT |
2,999.1900 USDT |
| 2022-04-24 |
2,939.1005 USDT |
18,152.6279 ETH |
2,930.6700 USDT |
2,912.0500 USDT |
2,965.1100 USDT |
2,941.3000 USDT |
| 2022-04-23 |
2,954.4945 USDT |
13,834.9866 ETH |
2,960.6100 USDT |
2,915.8200 USDT |
2,975.8100 USDT |
2,947.6800 USDT |
| 2022-04-22 |
2,982.5853 USDT |
42,000.7456 ETH |
2,982.4200 USDT |
2,933.0400 USDT |
3,030.2700 USDT |
2,959.5400 USDT |
| 2022-04-21 |
3,080.9284 USDT |
40,688.5139 ETH |
3,073.8400 USDT |
2,942.1400 USDT |
3,177.5100 USDT |
2,981.6100 USDT |
| 2022-04-20 |
3,095.4816 USDT |
29,758.4653 ETH |
3,099.5700 USDT |
3,036.8400 USDT |
3,163.8800 USDT |
3,066.8900 USDT |
| 2022-04-19 |
3,069.0408 USDT |
24,483.0752 ETH |
3,053.5400 USDT |
3,030.3100 USDT |
3,128.3300 USDT |
3,089.3800 USDT |
| 2022-04-18 |
2,954.9848 USDT |
40,213.9907 ETH |
2,985.4100 USDT |
2,883.7600 USDT |
3,067.1000 USDT |
3,057.5100 USDT |
| 2022-04-17 |
3,052.0293 USDT |
11,363.6283 ETH |
3,057.7300 USDT |
3,020.2200 USDT |
3,080.1400 USDT |
3,043.0100 USDT |
| 2022-04-16 |
3,032.9448 USDT |
8,626.4015 ETH |
3,037.9300 USDT |
3,007.7200 USDT |
3,072.4200 USDT |
3,063.3300 USDT |