Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
2,831.3929 USDT |
23,566.5819 ETH |
2,853.6900 USDT |
2,781.3200 USDT |
2,858.5100 USDT |
2,791.0100 USDT |
| 2022-05-02 |
2,824.6398 USDT |
61,909.6640 ETH |
2,822.3200 USDT |
2,776.6800 USDT |
2,879.5500 USDT |
2,866.6200 USDT |
| 2022-05-01 |
2,766.2345 USDT |
29,067.1482 ETH |
2,724.2000 USDT |
2,713.6800 USDT |
2,826.0400 USDT |
2,772.0300 USDT |
| 2022-04-30 |
2,804.2509 USDT |
21,218.7064 ETH |
2,814.6100 USDT |
2,770.0600 USDT |
2,838.8600 USDT |
2,790.7400 USDT |
| 2022-04-29 |
2,876.1147 USDT |
34,288.6181 ETH |
2,934.1500 USDT |
2,782.8400 USDT |
2,943.8000 USDT |
2,783.5900 USDT |
| 2022-04-28 |
2,909.3993 USDT |
46,308.9253 ETH |
2,887.1400 USDT |
2,854.6700 USDT |
2,976.9600 USDT |
2,950.8800 USDT |
| 2022-04-27 |
2,858.5900 USDT |
61,162.0525 ETH |
2,808.0100 USDT |
2,793.3100 USDT |
2,917.4500 USDT |
2,888.8700 USDT |
| 2022-04-26 |
2,905.4829 USDT |
36,528.5634 ETH |
3,004.6800 USDT |
2,800.0100 USDT |
3,034.0000 USDT |
2,842.0500 USDT |
| 2022-04-25 |
2,879.4397 USDT |
49,363.6887 ETH |
2,918.7300 USDT |
2,795.5900 USDT |
3,023.4300 USDT |
2,999.1900 USDT |
| 2022-04-24 |
2,939.1005 USDT |
18,152.6279 ETH |
2,930.6700 USDT |
2,912.0500 USDT |
2,965.1100 USDT |
2,941.3000 USDT |
| 2022-04-23 |
2,954.4945 USDT |
13,834.9866 ETH |
2,960.6100 USDT |
2,915.8200 USDT |
2,975.8100 USDT |
2,947.6800 USDT |
| 2022-04-22 |
2,982.5853 USDT |
42,000.7456 ETH |
2,982.4200 USDT |
2,933.0400 USDT |
3,030.2700 USDT |
2,959.5400 USDT |
| 2022-04-21 |
3,080.9284 USDT |
40,688.5139 ETH |
3,073.8400 USDT |
2,942.1400 USDT |
3,177.5100 USDT |
2,981.6100 USDT |
| 2022-04-20 |
3,095.4816 USDT |
29,758.4653 ETH |
3,099.5700 USDT |
3,036.8400 USDT |
3,163.8800 USDT |
3,066.8900 USDT |
| 2022-04-19 |
3,069.0408 USDT |
24,483.0752 ETH |
3,053.5400 USDT |
3,030.3100 USDT |
3,128.3300 USDT |
3,089.3800 USDT |
| 2022-04-18 |
2,954.9848 USDT |
40,213.9907 ETH |
2,985.4100 USDT |
2,883.7600 USDT |
3,067.1000 USDT |
3,057.5100 USDT |
| 2022-04-17 |
3,052.0293 USDT |
11,363.6283 ETH |
3,057.7300 USDT |
3,020.2200 USDT |
3,080.1400 USDT |
3,043.0100 USDT |
| 2022-04-16 |
3,032.9448 USDT |
8,626.4015 ETH |
3,037.9300 USDT |
3,007.7200 USDT |
3,072.4200 USDT |
3,063.3300 USDT |
| 2022-04-15 |
3,025.0358 USDT |
15,842.7491 ETH |
3,019.0800 USDT |
2,993.5700 USDT |
3,056.2400 USDT |
3,028.4100 USDT |
| 2022-04-14 |
3,058.8164 USDT |
24,983.1864 ETH |
3,115.5800 USDT |
2,976.2100 USDT |
3,141.6200 USDT |
3,003.5100 USDT |
| 2022-04-13 |
3,056.9079 USDT |
34,104.8799 ETH |
3,025.2400 USDT |
2,995.6600 USDT |
3,113.9300 USDT |
3,101.8500 USDT |
| 2022-04-12 |
3,011.6130 USDT |
37,364.0091 ETH |
2,977.4700 USDT |
2,950.0100 USDT |
3,082.4200 USDT |
2,991.5900 USDT |
| 2022-04-11 |
3,083.8664 USDT |
48,556.7139 ETH |
3,199.8400 USDT |
2,970.3300 USDT |
3,210.8200 USDT |
3,001.4700 USDT |
| 2022-04-10 |
3,258.4665 USDT |
8,310.4851 ETH |
3,255.8900 USDT |
3,230.9200 USDT |
3,305.1300 USDT |
3,285.3100 USDT |
| 2022-04-09 |
3,207.9390 USDT |
15,701.5074 ETH |
3,189.9700 USDT |
3,179.2800 USDT |
3,247.9300 USDT |
3,228.1300 USDT |
| 2022-04-08 |
3,254.4952 USDT |
27,812.1221 ETH |
3,224.4000 USDT |
3,210.8400 USDT |
3,310.5700 USDT |
3,234.8700 USDT |
| 2022-04-07 |
3,199.9624 USDT |
33,790.5020 ETH |
3,166.3900 USDT |
3,142.0500 USDT |
3,266.2000 USDT |
3,242.8200 USDT |
| 2022-04-06 |
3,258.6297 USDT |
64,782.5128 ETH |
3,404.4700 USDT |
3,171.0300 USDT |
3,405.0900 USDT |
3,202.3300 USDT |
| 2022-04-05 |
3,483.5399 USDT |
18,117.6019 ETH |
3,517.0300 USDT |
3,417.3200 USDT |
3,552.4900 USDT |
3,450.1600 USDT |
| 2022-04-04 |
3,482.9100 USDT |
22,550.7198 ETH |
3,519.8300 USDT |
3,405.9200 USDT |
3,521.5500 USDT |
3,499.8800 USDT |
| 2022-04-03 |
3,494.2451 USDT |
19,451.5743 ETH |
3,441.7100 USDT |
3,411.8400 USDT |
3,577.7700 USDT |
3,522.7000 USDT |
| 2022-04-02 |
3,475.1708 USDT |
21,811.1035 ETH |
3,453.0700 USDT |
3,432.0800 USDT |
3,528.7500 USDT |
3,471.2800 USDT |
| 2022-04-01 |
3,323.9932 USDT |
29,480.7904 ETH |
3,280.1300 USDT |
3,211.1000 USDT |
3,479.0800 USDT |
3,454.1900 USDT |
| 2022-03-31 |
3,346.6930 USDT |
27,750.5941 ETH |
3,383.6800 USDT |
3,261.4700 USDT |
3,443.6800 USDT |
3,283.1200 USDT |
| 2022-03-30 |
3,384.3811 USDT |
19,358.4868 ETH |
3,398.5500 USDT |
3,332.2900 USDT |
3,445.2700 USDT |
3,395.3100 USDT |
| 2022-03-29 |
3,407.2275 USDT |
22,441.1907 ETH |
3,332.2100 USDT |
3,329.2600 USDT |
3,479.6600 USDT |
3,374.0800 USDT |
| 2022-03-28 |
3,318.8608 USDT |
21,700.4592 ETH |
3,294.9300 USDT |
3,273.8000 USDT |
3,428.6600 USDT |
3,420.9000 USDT |
| 2022-03-27 |
3,173.5012 USDT |
12,883.6006 ETH |
3,144.0700 USDT |
3,125.2900 USDT |
3,252.2400 USDT |
3,232.0200 USDT |
| 2022-03-26 |
3,114.2531 USDT |
8,509.3792 ETH |
3,101.7500 USDT |
3,085.4400 USDT |
3,137.7900 USDT |
3,121.0000 USDT |
| 2022-03-25 |
3,132.1052 USDT |
30,965.6435 ETH |
3,109.7200 USDT |
3,076.8300 USDT |
3,192.8400 USDT |
3,109.6500 USDT |
| 2022-03-24 |
3,063.0635 USDT |
23,046.6123 ETH |
3,035.8900 USDT |
3,001.5600 USDT |
3,127.9900 USDT |
3,112.9700 USDT |
| 2022-03-23 |
2,972.9722 USDT |
11,900.4088 ETH |
2,968.2800 USDT |
2,920.7400 USDT |
3,043.5200 USDT |
2,985.2300 USDT |
| 2022-03-22 |
2,992.1774 USDT |
15,987.5229 ETH |
2,888.4900 USDT |
2,885.4500 USDT |
3,051.8200 USDT |
2,998.1500 USDT |
| 2022-03-21 |
2,895.4673 USDT |
15,373.0359 ETH |
2,860.8000 USDT |
2,831.3500 USDT |
2,959.8900 USDT |
2,913.2600 USDT |
| 2022-03-20 |
2,893.6443 USDT |
12,436.0047 ETH |
2,950.4200 USDT |
2,818.1500 USDT |
2,963.7700 USDT |
2,876.6300 USDT |
| 2022-03-19 |
2,949.2471 USDT |
9,125.7086 ETH |
2,938.1400 USDT |
2,893.0000 USDT |
2,984.9800 USDT |
2,925.6500 USDT |
| 2022-03-18 |
2,849.6381 USDT |
18,921.1965 ETH |
2,810.9200 USDT |
2,766.3700 USDT |
2,983.5600 USDT |
2,949.0000 USDT |
| 2022-03-17 |
2,788.1238 USDT |
18,761.5386 ETH |
2,772.8900 USDT |
2,746.5300 USDT |
2,834.9400 USDT |
2,813.3400 USDT |
| 2022-03-16 |
2,679.5839 USDT |
45,269.3484 ETH |
2,617.6700 USDT |
2,603.4500 USDT |
2,787.4400 USDT |
2,777.2400 USDT |
| 2022-03-15 |
2,570.9594 USDT |
26,420.1197 ETH |
2,589.8000 USDT |
2,508.0400 USDT |
2,668.5600 USDT |
2,640.5000 USDT |