Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
2,570.9594 USDT |
26,420.1197 ETH |
2,589.8000 USDT |
2,508.0400 USDT |
2,668.5600 USDT |
2,640.5000 USDT |
| 2022-03-14 |
2,554.5620 USDT |
25,434.8232 ETH |
2,515.6600 USDT |
2,498.6100 USDT |
2,609.5800 USDT |
2,563.0400 USDT |
| 2022-03-13 |
2,570.7534 USDT |
11,959.4683 ETH |
2,568.7600 USDT |
2,532.9800 USDT |
2,602.3300 USDT |
2,559.0400 USDT |
| 2022-03-12 |
2,585.5001 USDT |
12,780.2757 ETH |
2,557.0100 USDT |
2,553.4200 USDT |
2,613.2200 USDT |
2,573.7800 USDT |
| 2022-03-11 |
2,590.9827 USDT |
37,590.2227 ETH |
2,606.7100 USDT |
2,522.3500 USDT |
2,676.0900 USDT |
2,572.8600 USDT |
| 2022-03-10 |
2,614.6820 USDT |
39,526.7609 ETH |
2,726.9000 USDT |
2,552.4900 USDT |
2,733.3000 USDT |
2,615.7000 USDT |
| 2022-03-09 |
2,704.6864 USDT |
40,531.8115 ETH |
2,575.8700 USDT |
2,567.2900 USDT |
2,773.0100 USDT |
2,712.5400 USDT |
| 2022-03-08 |
2,553.9378 USDT |
59,574.9192 ETH |
2,491.5700 USDT |
2,480.2400 USDT |
2,623.2500 USDT |
2,552.3900 USDT |
| 2022-03-07 |
2,567.1684 USDT |
37,065.9146 ETH |
2,550.2500 USDT |
2,494.5300 USDT |
2,647.7500 USDT |
2,522.7900 USDT |
| 2022-03-06 |
2,630.5654 USDT |
23,486.2098 ETH |
2,664.4200 USDT |
2,589.7700 USDT |
2,675.4400 USDT |
2,638.4000 USDT |
| 2022-03-05 |
2,632.0665 USDT |
19,957.9195 ETH |
2,621.4200 USDT |
2,588.7900 USDT |
2,684.1300 USDT |
2,667.0000 USDT |
| 2022-03-04 |
2,693.9831 USDT |
46,355.2765 ETH |
2,833.4000 USDT |
2,572.4300 USDT |
2,835.2900 USDT |
2,618.7200 USDT |
| 2022-03-03 |
2,874.7980 USDT |
31,645.1269 ETH |
2,947.1500 USDT |
2,783.9300 USDT |
2,969.7600 USDT |
2,832.8800 USDT |
| 2022-03-02 |
2,970.8547 USDT |
50,473.0275 ETH |
2,975.0900 USDT |
2,913.6800 USDT |
3,042.3000 USDT |
2,961.9200 USDT |
| 2022-03-01 |
2,939.1793 USDT |
55,599.4283 ETH |
2,920.9100 USDT |
2,854.6700 USDT |
3,035.8800 USDT |
2,963.2600 USDT |
| 2022-02-28 |
2,684.6602 USDT |
68,980.8079 ETH |
2,616.5400 USDT |
2,568.6700 USDT |
2,850.1800 USDT |
2,850.0300 USDT |
| 2022-02-27 |
2,732.1484 USDT |
50,117.1277 ETH |
2,779.2700 USDT |
2,586.4900 USDT |
2,835.4700 USDT |
2,630.0800 USDT |
| 2022-02-26 |
2,779.7347 USDT |
34,974.9959 ETH |
2,767.8000 USDT |
2,728.2400 USDT |
2,876.5000 USDT |
2,814.5800 USDT |
| 2022-02-25 |
2,658.6008 USDT |
69,304.9148 ETH |
2,595.8500 USDT |
2,572.4300 USDT |
2,806.1300 USDT |
2,775.3400 USDT |
| 2022-02-24 |
2,431.3225 USDT |
142,610.8073 ETH |
2,579.3600 USDT |
2,300.6200 USDT |
2,593.0500 USDT |
2,574.1900 USDT |
| 2022-02-23 |
2,666.1314 USDT |
45,864.1581 ETH |
2,636.0100 USDT |
2,577.0000 USDT |
2,752.3200 USDT |
2,596.3600 USDT |
| 2022-02-22 |
2,585.8876 USDT |
60,873.5098 ETH |
2,568.1700 USDT |
2,500.0100 USDT |
2,663.2300 USDT |
2,598.2800 USDT |
| 2022-02-21 |
2,668.3625 USDT |
61,685.5716 ETH |
2,621.5000 USDT |
2,581.4700 USDT |
2,758.5100 USDT |
2,657.2300 USDT |
| 2022-02-20 |
2,661.6951 USDT |
31,574.5330 ETH |
2,763.4600 USDT |
2,599.8800 USDT |
2,764.5100 USDT |
2,662.5400 USDT |
| 2022-02-19 |
2,763.1991 USDT |
23,375.1923 ETH |
2,778.9600 USDT |
2,695.6300 USDT |
2,830.1600 USDT |
2,736.2700 USDT |
| 2022-02-18 |
2,850.2458 USDT |
35,771.6985 ETH |
2,891.4200 USDT |
2,753.2500 USDT |
2,943.4500 USDT |
2,788.7300 USDT |
| 2022-02-17 |
3,014.6538 USDT |
35,682.8685 ETH |
3,121.8900 USDT |
2,881.6700 USDT |
3,158.9900 USDT |
2,905.5500 USDT |
| 2022-02-16 |
3,119.4729 USDT |
21,809.3344 ETH |
3,181.7800 USDT |
3,043.9900 USDT |
3,186.1300 USDT |
3,159.4100 USDT |
| 2022-02-15 |
3,076.4720 USDT |
25,042.3638 ETH |
2,929.1700 USDT |
2,911.6600 USDT |
3,194.1600 USDT |
3,187.1300 USDT |
| 2022-02-14 |
2,890.5452 USDT |
42,055.5139 ETH |
2,869.3500 USDT |
2,828.7200 USDT |
2,962.5300 USDT |
2,938.7700 USDT |
| 2022-02-13 |
2,903.8780 USDT |
21,650.4440 ETH |
2,916.8200 USDT |
2,835.5000 USDT |
2,951.4200 USDT |
2,886.5100 USDT |
| 2022-02-12 |
2,914.4741 USDT |
30,243.4085 ETH |
2,925.0900 USDT |
2,856.9100 USDT |
2,982.5800 USDT |
2,906.3400 USDT |
| 2022-02-11 |
3,039.7799 USDT |
48,328.2215 ETH |
3,070.0900 USDT |
2,881.5700 USDT |
3,135.0600 USDT |
2,882.7200 USDT |
| 2022-02-10 |
3,178.4013 USDT |
43,429.3334 ETH |
3,241.4200 USDT |
3,084.3200 USDT |
3,281.8300 USDT |
3,092.6600 USDT |
| 2022-02-09 |
3,149.5320 USDT |
25,468.9133 ETH |
3,114.3300 USDT |
3,054.6900 USDT |
3,268.1300 USDT |
3,246.8000 USDT |
| 2022-02-08 |
3,100.8571 USDT |
40,379.3531 ETH |
3,137.9100 USDT |
3,024.8500 USDT |
3,230.0000 USDT |
3,124.7200 USDT |
| 2022-02-07 |
3,071.4630 USDT |
29,655.5125 ETH |
3,053.6800 USDT |
2,991.4400 USDT |
3,176.8800 USDT |
3,166.5000 USDT |
| 2022-02-06 |
3,002.3980 USDT |
16,075.3426 ETH |
3,011.2000 USDT |
2,950.2500 USDT |
3,043.3100 USDT |
2,997.0600 USDT |
| 2022-02-05 |
3,006.4183 USDT |
30,657.6997 ETH |
2,992.5200 USDT |
2,958.7100 USDT |
3,058.2600 USDT |
3,010.8200 USDT |
| 2022-02-04 |
2,814.5591 USDT |
54,200.9008 ETH |
2,694.9700 USDT |
2,670.7100 USDT |
2,976.3500 USDT |
2,970.7700 USDT |
| 2022-02-03 |
2,631.3810 USDT |
47,883.9259 ETH |
2,678.8800 USDT |
2,575.5600 USDT |
2,724.0400 USDT |
2,664.6600 USDT |
| 2022-02-02 |
2,729.2477 USDT |
32,257.7929 ETH |
2,786.6000 USDT |
2,637.6600 USDT |
2,809.8300 USDT |
2,709.0700 USDT |
| 2022-02-01 |
2,744.2107 USDT |
36,772.3385 ETH |
2,685.8300 USDT |
2,673.2500 USDT |
2,812.3700 USDT |
2,753.5500 USDT |
| 2022-01-31 |
2,582.5847 USDT |
53,347.5031 ETH |
2,600.5700 USDT |
2,477.2900 USDT |
2,705.1800 USDT |
2,680.2200 USDT |
| 2022-01-30 |
2,595.5758 USDT |
30,151.3765 ETH |
2,600.3600 USDT |
2,541.7700 USDT |
2,638.1900 USDT |
2,552.9800 USDT |
| 2022-01-29 |
2,561.5225 USDT |
38,197.9303 ETH |
2,544.3000 USDT |
2,520.1600 USDT |
2,636.6300 USDT |
2,599.8300 USDT |
| 2022-01-28 |
2,418.9036 USDT |
86,947.6784 ETH |
2,423.6400 USDT |
2,358.6300 USDT |
2,528.3000 USDT |
2,525.3500 USDT |
| 2022-01-27 |
2,431.4680 USDT |
83,398.3067 ETH |
2,462.5800 USDT |
2,330.6400 USDT |
2,519.6700 USDT |
2,336.0100 USDT |
| 2022-01-26 |
2,543.7436 USDT |
106,713.0343 ETH |
2,458.4900 USDT |
2,402.5100 USDT |
2,720.2000 USDT |
2,474.6100 USDT |
| 2022-01-25 |
2,425.1565 USDT |
105,416.5006 ETH |
2,438.9600 USDT |
2,350.4500 USDT |
2,505.9700 USDT |
2,441.1000 USDT |