Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
3,025.0358 USDT |
15,842.7491 ETH |
3,019.0800 USDT |
2,993.5700 USDT |
3,056.2400 USDT |
3,028.4100 USDT |
| 2022-04-14 |
3,058.8164 USDT |
24,983.1864 ETH |
3,115.5800 USDT |
2,976.2100 USDT |
3,141.6200 USDT |
3,003.5100 USDT |
| 2022-04-13 |
3,056.9079 USDT |
34,104.8799 ETH |
3,025.2400 USDT |
2,995.6600 USDT |
3,113.9300 USDT |
3,101.8500 USDT |
| 2022-04-12 |
3,011.6130 USDT |
37,364.0091 ETH |
2,977.4700 USDT |
2,950.0100 USDT |
3,082.4200 USDT |
2,991.5900 USDT |
| 2022-04-11 |
3,083.8664 USDT |
48,556.7139 ETH |
3,199.8400 USDT |
2,970.3300 USDT |
3,210.8200 USDT |
3,001.4700 USDT |
| 2022-04-10 |
3,258.4665 USDT |
8,310.4851 ETH |
3,255.8900 USDT |
3,230.9200 USDT |
3,305.1300 USDT |
3,285.3100 USDT |
| 2022-04-09 |
3,207.9390 USDT |
15,701.5074 ETH |
3,189.9700 USDT |
3,179.2800 USDT |
3,247.9300 USDT |
3,228.1300 USDT |
| 2022-04-08 |
3,254.4952 USDT |
27,812.1221 ETH |
3,224.4000 USDT |
3,210.8400 USDT |
3,310.5700 USDT |
3,234.8700 USDT |
| 2022-04-07 |
3,199.9624 USDT |
33,790.5020 ETH |
3,166.3900 USDT |
3,142.0500 USDT |
3,266.2000 USDT |
3,242.8200 USDT |
| 2022-04-06 |
3,258.6297 USDT |
64,782.5128 ETH |
3,404.4700 USDT |
3,171.0300 USDT |
3,405.0900 USDT |
3,202.3300 USDT |
| 2022-04-05 |
3,483.5399 USDT |
18,117.6019 ETH |
3,517.0300 USDT |
3,417.3200 USDT |
3,552.4900 USDT |
3,450.1600 USDT |
| 2022-04-04 |
3,482.9100 USDT |
22,550.7198 ETH |
3,519.8300 USDT |
3,405.9200 USDT |
3,521.5500 USDT |
3,499.8800 USDT |
| 2022-04-03 |
3,494.2451 USDT |
19,451.5743 ETH |
3,441.7100 USDT |
3,411.8400 USDT |
3,577.7700 USDT |
3,522.7000 USDT |
| 2022-04-02 |
3,475.1708 USDT |
21,811.1035 ETH |
3,453.0700 USDT |
3,432.0800 USDT |
3,528.7500 USDT |
3,471.2800 USDT |
| 2022-04-01 |
3,323.9932 USDT |
29,480.7904 ETH |
3,280.1300 USDT |
3,211.1000 USDT |
3,479.0800 USDT |
3,454.1900 USDT |
| 2022-03-31 |
3,346.6930 USDT |
27,750.5941 ETH |
3,383.6800 USDT |
3,261.4700 USDT |
3,443.6800 USDT |
3,283.1200 USDT |
| 2022-03-30 |
3,384.3811 USDT |
19,358.4868 ETH |
3,398.5500 USDT |
3,332.2900 USDT |
3,445.2700 USDT |
3,395.3100 USDT |
| 2022-03-29 |
3,407.2275 USDT |
22,441.1907 ETH |
3,332.2100 USDT |
3,329.2600 USDT |
3,479.6600 USDT |
3,374.0800 USDT |
| 2022-03-28 |
3,318.8608 USDT |
21,700.4592 ETH |
3,294.9300 USDT |
3,273.8000 USDT |
3,428.6600 USDT |
3,420.9000 USDT |
| 2022-03-27 |
3,173.5012 USDT |
12,883.6006 ETH |
3,144.0700 USDT |
3,125.2900 USDT |
3,252.2400 USDT |
3,232.0200 USDT |
| 2022-03-26 |
3,114.2531 USDT |
8,509.3792 ETH |
3,101.7500 USDT |
3,085.4400 USDT |
3,137.7900 USDT |
3,121.0000 USDT |
| 2022-03-25 |
3,132.1052 USDT |
30,965.6435 ETH |
3,109.7200 USDT |
3,076.8300 USDT |
3,192.8400 USDT |
3,109.6500 USDT |
| 2022-03-24 |
3,063.0635 USDT |
23,046.6123 ETH |
3,035.8900 USDT |
3,001.5600 USDT |
3,127.9900 USDT |
3,112.9700 USDT |
| 2022-03-23 |
2,972.9722 USDT |
11,900.4088 ETH |
2,968.2800 USDT |
2,920.7400 USDT |
3,043.5200 USDT |
2,985.2300 USDT |
| 2022-03-22 |
2,992.1774 USDT |
15,987.5229 ETH |
2,888.4900 USDT |
2,885.4500 USDT |
3,051.8200 USDT |
2,998.1500 USDT |
| 2022-03-21 |
2,895.4673 USDT |
15,373.0359 ETH |
2,860.8000 USDT |
2,831.3500 USDT |
2,959.8900 USDT |
2,913.2600 USDT |
| 2022-03-20 |
2,893.6443 USDT |
12,436.0047 ETH |
2,950.4200 USDT |
2,818.1500 USDT |
2,963.7700 USDT |
2,876.6300 USDT |
| 2022-03-19 |
2,949.2471 USDT |
9,125.7086 ETH |
2,938.1400 USDT |
2,893.0000 USDT |
2,984.9800 USDT |
2,925.6500 USDT |
| 2022-03-18 |
2,849.6381 USDT |
18,921.1965 ETH |
2,810.9200 USDT |
2,766.3700 USDT |
2,983.5600 USDT |
2,949.0000 USDT |
| 2022-03-17 |
2,788.1238 USDT |
18,761.5386 ETH |
2,772.8900 USDT |
2,746.5300 USDT |
2,834.9400 USDT |
2,813.3400 USDT |
| 2022-03-16 |
2,679.5839 USDT |
45,269.3484 ETH |
2,617.6700 USDT |
2,603.4500 USDT |
2,787.4400 USDT |
2,777.2400 USDT |
| 2022-03-15 |
2,570.9594 USDT |
26,420.1197 ETH |
2,589.8000 USDT |
2,508.0400 USDT |
2,668.5600 USDT |
2,640.5000 USDT |
| 2022-03-14 |
2,554.5620 USDT |
25,434.8232 ETH |
2,515.6600 USDT |
2,498.6100 USDT |
2,609.5800 USDT |
2,563.0400 USDT |
| 2022-03-13 |
2,570.7534 USDT |
11,959.4683 ETH |
2,568.7600 USDT |
2,532.9800 USDT |
2,602.3300 USDT |
2,559.0400 USDT |
| 2022-03-12 |
2,585.5001 USDT |
12,780.2757 ETH |
2,557.0100 USDT |
2,553.4200 USDT |
2,613.2200 USDT |
2,573.7800 USDT |
| 2022-03-11 |
2,590.9827 USDT |
37,590.2227 ETH |
2,606.7100 USDT |
2,522.3500 USDT |
2,676.0900 USDT |
2,572.8600 USDT |
| 2022-03-10 |
2,614.6820 USDT |
39,526.7609 ETH |
2,726.9000 USDT |
2,552.4900 USDT |
2,733.3000 USDT |
2,615.7000 USDT |
| 2022-03-09 |
2,704.6864 USDT |
40,531.8115 ETH |
2,575.8700 USDT |
2,567.2900 USDT |
2,773.0100 USDT |
2,712.5400 USDT |
| 2022-03-08 |
2,553.9378 USDT |
59,574.9192 ETH |
2,491.5700 USDT |
2,480.2400 USDT |
2,623.2500 USDT |
2,552.3900 USDT |
| 2022-03-07 |
2,567.1684 USDT |
37,065.9146 ETH |
2,550.2500 USDT |
2,494.5300 USDT |
2,647.7500 USDT |
2,522.7900 USDT |
| 2022-03-06 |
2,630.5654 USDT |
23,486.2098 ETH |
2,664.4200 USDT |
2,589.7700 USDT |
2,675.4400 USDT |
2,638.4000 USDT |
| 2022-03-05 |
2,632.0665 USDT |
19,957.9195 ETH |
2,621.4200 USDT |
2,588.7900 USDT |
2,684.1300 USDT |
2,667.0000 USDT |
| 2022-03-04 |
2,693.9831 USDT |
46,355.2765 ETH |
2,833.4000 USDT |
2,572.4300 USDT |
2,835.2900 USDT |
2,618.7200 USDT |
| 2022-03-03 |
2,874.7980 USDT |
31,645.1269 ETH |
2,947.1500 USDT |
2,783.9300 USDT |
2,969.7600 USDT |
2,832.8800 USDT |
| 2022-03-02 |
2,970.8547 USDT |
50,473.0275 ETH |
2,975.0900 USDT |
2,913.6800 USDT |
3,042.3000 USDT |
2,961.9200 USDT |
| 2022-03-01 |
2,939.1793 USDT |
55,599.4283 ETH |
2,920.9100 USDT |
2,854.6700 USDT |
3,035.8800 USDT |
2,963.2600 USDT |
| 2022-02-28 |
2,684.6602 USDT |
68,980.8079 ETH |
2,616.5400 USDT |
2,568.6700 USDT |
2,850.1800 USDT |
2,850.0300 USDT |
| 2022-02-27 |
2,732.1484 USDT |
50,117.1277 ETH |
2,779.2700 USDT |
2,586.4900 USDT |
2,835.4700 USDT |
2,630.0800 USDT |
| 2022-02-26 |
2,779.7347 USDT |
34,974.9959 ETH |
2,767.8000 USDT |
2,728.2400 USDT |
2,876.5000 USDT |
2,814.5800 USDT |
| 2022-02-25 |
2,658.6008 USDT |
69,304.9148 ETH |
2,595.8500 USDT |
2,572.4300 USDT |
2,806.1300 USDT |
2,775.3400 USDT |