Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
2,310.5659 USDT |
210,502.2445 ETH |
2,538.4300 USDT |
2,159.5100 USDT |
2,539.1300 USDT |
2,415.5300 USDT |
| 2022-01-23 |
2,443.9919 USDT |
69,821.3786 ETH |
2,410.6300 USDT |
2,369.9700 USDT |
2,549.7100 USDT |
2,394.7200 USDT |
| 2022-01-22 |
2,464.7690 USDT |
202,093.1832 ETH |
2,566.6700 USDT |
2,300.2500 USDT |
2,624.3300 USDT |
2,433.8700 USDT |
| 2022-01-21 |
2,841.3389 USDT |
74,482.6893 ETH |
2,999.8000 USDT |
2,700.1900 USDT |
3,032.0300 USDT |
2,721.4600 USDT |
| 2022-01-20 |
3,142.2133 USDT |
21,412.4066 ETH |
3,082.7400 USDT |
2,986.2700 USDT |
3,270.4100 USDT |
3,002.9700 USDT |
| 2022-01-19 |
3,112.8760 USDT |
25,401.9696 ETH |
3,158.9200 USDT |
3,046.3000 USDT |
3,173.7800 USDT |
3,117.8300 USDT |
| 2022-01-18 |
3,148.4232 USDT |
23,071.9485 ETH |
3,208.2900 USDT |
3,081.5900 USDT |
3,242.8100 USDT |
3,169.8500 USDT |
| 2022-01-17 |
3,258.2750 USDT |
15,609.3138 ETH |
3,346.7300 USDT |
3,151.8400 USDT |
3,356.7500 USDT |
3,154.7300 USDT |
| 2022-01-16 |
3,330.4293 USDT |
12,791.9636 ETH |
3,326.6800 USDT |
3,273.2900 USDT |
3,393.8200 USDT |
3,336.4000 USDT |
| 2022-01-15 |
3,323.7443 USDT |
12,735.9856 ETH |
3,308.0600 USDT |
3,261.4700 USDT |
3,370.9200 USDT |
3,335.7400 USDT |
| 2022-01-14 |
3,258.4584 USDT |
18,794.9129 ETH |
3,241.5700 USDT |
3,189.8300 USDT |
3,325.9400 USDT |
3,310.1000 USDT |
| 2022-01-13 |
3,314.7737 USDT |
19,985.5603 ETH |
3,371.7500 USDT |
3,234.1900 USDT |
3,410.6200 USDT |
3,252.7100 USDT |
| 2022-01-12 |
3,299.7140 USDT |
20,849.6285 ETH |
3,239.5100 USDT |
3,205.8900 USDT |
3,393.1300 USDT |
3,381.4200 USDT |
| 2022-01-11 |
3,147.9324 USDT |
28,522.8025 ETH |
3,082.7100 USDT |
3,051.8500 USDT |
3,263.9400 USDT |
3,235.3700 USDT |
| 2022-01-10 |
3,046.4510 USDT |
59,643.5033 ETH |
3,151.9000 USDT |
2,929.2600 USDT |
3,181.2500 USDT |
3,082.0500 USDT |
| 2022-01-09 |
3,128.6051 USDT |
26,481.7272 ETH |
3,080.2300 USDT |
3,057.9600 USDT |
3,210.5900 USDT |
3,171.0000 USDT |
| 2022-01-08 |
3,147.0042 USDT |
34,200.0019 ETH |
3,198.0500 USDT |
2,999.5100 USDT |
3,247.9900 USDT |
3,015.9500 USDT |
| 2022-01-07 |
3,209.9440 USDT |
69,997.8101 ETH |
3,407.2300 USDT |
3,063.9900 USDT |
3,417.3000 USDT |
3,184.3200 USDT |
| 2022-01-06 |
3,449.0183 USDT |
31,301.6191 ETH |
3,540.1200 USDT |
3,300.0100 USDT |
3,551.8900 USDT |
3,438.1300 USDT |
| 2022-01-05 |
3,751.1711 USDT |
17,836.0028 ETH |
3,785.9100 USDT |
3,599.4300 USDT |
3,848.7000 USDT |
3,631.6000 USDT |
| 2022-01-04 |
3,801.5429 USDT |
15,470.4766 ETH |
3,766.4700 USDT |
3,714.3700 USDT |
3,893.8300 USDT |
3,832.0000 USDT |
| 2022-01-03 |
3,798.8906 USDT |
8,952.8288 ETH |
3,829.3700 USDT |
3,736.4600 USDT |
3,852.9200 USDT |
3,761.2500 USDT |
| 2022-01-02 |
3,772.3670 USDT |
8,397.4213 ETH |
3,766.8000 USDT |
3,718.5100 USDT |
3,856.2200 USDT |
3,812.1400 USDT |
| 2022-01-01 |
3,726.9188 USDT |
13,948.2712 ETH |
3,677.9900 USDT |
3,674.8200 USDT |
3,776.9400 USDT |
3,763.0900 USDT |
| 2021-12-31 |
3,738.0869 USDT |
16,933.8359 ETH |
3,710.1600 USDT |
3,624.1600 USDT |
3,815.4900 USDT |
3,651.5100 USDT |
| 2021-12-30 |
3,684.8943 USDT |
9,547.5387 ETH |
3,630.5000 USDT |
3,585.2500 USDT |
3,767.6700 USDT |
3,751.5400 USDT |
| 2021-12-29 |
3,765.3847 USDT |
10,858.7866 ETH |
3,793.7400 USDT |
3,698.3900 USDT |
3,826.2200 USDT |
3,708.8700 USDT |
| 2021-12-28 |
3,889.3081 USDT |
13,073.1113 ETH |
4,039.2200 USDT |
3,761.2600 USDT |
4,039.2200 USDT |
3,814.9100 USDT |
| 2021-12-27 |
4,078.8993 USDT |
3,437.4200 ETH |
4,064.2200 USDT |
4,034.8300 USDT |
4,127.9000 USDT |
4,102.9600 USDT |
| 2021-12-26 |
4,062.0671 USDT |
4,310.4354 ETH |
4,095.9800 USDT |
4,006.1100 USDT |
4,104.1000 USDT |
4,075.8800 USDT |
| 2021-12-25 |
4,068.5644 USDT |
5,168.5446 ETH |
4,047.1500 USDT |
4,019.5500 USDT |
4,139.6200 USDT |
4,095.9400 USDT |
| 2021-12-24 |
4,093.6624 USDT |
5,515.9161 ETH |
4,113.3700 USDT |
4,040.5500 USDT |
4,134.3000 USDT |
4,063.1300 USDT |
| 2021-12-23 |
3,995.4291 USDT |
9,897.0466 ETH |
3,981.3200 USDT |
3,896.5600 USDT |
4,152.1200 USDT |
4,094.4100 USDT |
| 2021-12-22 |
4,012.5432 USDT |
5,410.5565 ETH |
4,030.7300 USDT |
3,937.1600 USDT |
4,076.6100 USDT |
3,998.5000 USDT |
| 2021-12-21 |
3,981.1096 USDT |
8,423.1178 ETH |
3,946.9400 USDT |
3,915.4700 USDT |
4,061.6100 USDT |
3,999.2300 USDT |
| 2021-12-20 |
3,854.9412 USDT |
15,876.4868 ETH |
3,926.5200 USDT |
3,755.7200 USDT |
3,983.2200 USDT |
3,851.6600 USDT |
| 2021-12-19 |
3,949.8792 USDT |
12,371.2332 ETH |
3,961.4500 USDT |
3,886.9800 USDT |
4,033.2200 USDT |
3,926.5500 USDT |
| 2021-12-18 |
3,898.9026 USDT |
13,487.5941 ETH |
3,877.3300 USDT |
3,769.1400 USDT |
3,994.9300 USDT |
3,945.4200 USDT |
| 2021-12-17 |
3,876.5925 USDT |
19,348.0597 ETH |
3,961.0800 USDT |
3,705.5100 USDT |
3,995.6900 USDT |
3,884.5800 USDT |
| 2021-12-16 |
4,047.4030 USDT |
11,151.4435 ETH |
4,021.3200 USDT |
3,980.8500 USDT |
4,112.7400 USDT |
4,007.7500 USDT |
| 2021-12-15 |
3,822.8517 USDT |
18,416.4758 ETH |
3,861.5300 USDT |
3,645.5700 USDT |
3,988.3300 USDT |
3,938.7100 USDT |
| 2021-12-14 |
3,786.1472 USDT |
18,127.7228 ETH |
3,784.5000 USDT |
3,686.8300 USDT |
3,868.3700 USDT |
3,819.1900 USDT |
| 2021-12-13 |
3,884.1473 USDT |
20,695.1871 ETH |
4,131.8700 USDT |
3,673.3900 USDT |
4,144.1500 USDT |
3,778.4200 USDT |
| 2021-12-12 |
4,072.9767 USDT |
10,182.2414 ETH |
4,092.1900 USDT |
3,988.5000 USDT |
4,175.4800 USDT |
4,127.0500 USDT |
| 2021-12-11 |
4,000.2352 USDT |
18,731.3802 ETH |
3,901.0200 USDT |
3,836.4900 USDT |
4,097.3200 USDT |
4,078.7500 USDT |
| 2021-12-10 |
4,077.5941 USDT |
24,606.0009 ETH |
4,106.2500 USDT |
3,933.4000 USDT |
4,230.5200 USDT |
3,980.9000 USDT |
| 2021-12-09 |
4,292.1664 USDT |
16,168.2265 ETH |
4,438.2700 USDT |
4,101.4600 USDT |
4,489.1500 USDT |
4,144.9300 USDT |
| 2021-12-08 |
4,336.0054 USDT |
12,671.1926 ETH |
4,308.1900 USDT |
4,226.5800 USDT |
4,451.3300 USDT |
4,400.0800 USDT |
| 2021-12-07 |
4,344.9668 USDT |
9,234.9355 ETH |
4,347.8100 USDT |
4,281.8300 USDT |
4,424.3500 USDT |
4,327.8700 USDT |
| 2021-12-06 |
4,094.9648 USDT |
30,402.6491 ETH |
4,197.6300 USDT |
3,922.2200 USDT |
4,375.6800 USDT |
4,333.4600 USDT |