Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
2,658.6008 USDT |
69,304.9148 ETH |
2,595.8500 USDT |
2,572.4300 USDT |
2,806.1300 USDT |
2,775.3400 USDT |
| 2022-02-24 |
2,431.3225 USDT |
142,610.8073 ETH |
2,579.3600 USDT |
2,300.6200 USDT |
2,593.0500 USDT |
2,574.1900 USDT |
| 2022-02-23 |
2,666.1314 USDT |
45,864.1581 ETH |
2,636.0100 USDT |
2,577.0000 USDT |
2,752.3200 USDT |
2,596.3600 USDT |
| 2022-02-22 |
2,585.8876 USDT |
60,873.5098 ETH |
2,568.1700 USDT |
2,500.0100 USDT |
2,663.2300 USDT |
2,598.2800 USDT |
| 2022-02-21 |
2,668.3625 USDT |
61,685.5716 ETH |
2,621.5000 USDT |
2,581.4700 USDT |
2,758.5100 USDT |
2,657.2300 USDT |
| 2022-02-20 |
2,661.6951 USDT |
31,574.5330 ETH |
2,763.4600 USDT |
2,599.8800 USDT |
2,764.5100 USDT |
2,662.5400 USDT |
| 2022-02-19 |
2,763.1991 USDT |
23,375.1923 ETH |
2,778.9600 USDT |
2,695.6300 USDT |
2,830.1600 USDT |
2,736.2700 USDT |
| 2022-02-18 |
2,850.2458 USDT |
35,771.6985 ETH |
2,891.4200 USDT |
2,753.2500 USDT |
2,943.4500 USDT |
2,788.7300 USDT |
| 2022-02-17 |
3,014.6538 USDT |
35,682.8685 ETH |
3,121.8900 USDT |
2,881.6700 USDT |
3,158.9900 USDT |
2,905.5500 USDT |
| 2022-02-16 |
3,119.4729 USDT |
21,809.3344 ETH |
3,181.7800 USDT |
3,043.9900 USDT |
3,186.1300 USDT |
3,159.4100 USDT |
| 2022-02-15 |
3,076.4720 USDT |
25,042.3638 ETH |
2,929.1700 USDT |
2,911.6600 USDT |
3,194.1600 USDT |
3,187.1300 USDT |
| 2022-02-14 |
2,890.5452 USDT |
42,055.5139 ETH |
2,869.3500 USDT |
2,828.7200 USDT |
2,962.5300 USDT |
2,938.7700 USDT |
| 2022-02-13 |
2,903.8780 USDT |
21,650.4440 ETH |
2,916.8200 USDT |
2,835.5000 USDT |
2,951.4200 USDT |
2,886.5100 USDT |
| 2022-02-12 |
2,914.4741 USDT |
30,243.4085 ETH |
2,925.0900 USDT |
2,856.9100 USDT |
2,982.5800 USDT |
2,906.3400 USDT |
| 2022-02-11 |
3,039.7799 USDT |
48,328.2215 ETH |
3,070.0900 USDT |
2,881.5700 USDT |
3,135.0600 USDT |
2,882.7200 USDT |
| 2022-02-10 |
3,178.4013 USDT |
43,429.3334 ETH |
3,241.4200 USDT |
3,084.3200 USDT |
3,281.8300 USDT |
3,092.6600 USDT |
| 2022-02-09 |
3,149.5320 USDT |
25,468.9133 ETH |
3,114.3300 USDT |
3,054.6900 USDT |
3,268.1300 USDT |
3,246.8000 USDT |
| 2022-02-08 |
3,100.8571 USDT |
40,379.3531 ETH |
3,137.9100 USDT |
3,024.8500 USDT |
3,230.0000 USDT |
3,124.7200 USDT |
| 2022-02-07 |
3,071.4630 USDT |
29,655.5125 ETH |
3,053.6800 USDT |
2,991.4400 USDT |
3,176.8800 USDT |
3,166.5000 USDT |
| 2022-02-06 |
3,002.3980 USDT |
16,075.3426 ETH |
3,011.2000 USDT |
2,950.2500 USDT |
3,043.3100 USDT |
2,997.0600 USDT |
| 2022-02-05 |
3,006.4183 USDT |
30,657.6997 ETH |
2,992.5200 USDT |
2,958.7100 USDT |
3,058.2600 USDT |
3,010.8200 USDT |
| 2022-02-04 |
2,814.5591 USDT |
54,200.9008 ETH |
2,694.9700 USDT |
2,670.7100 USDT |
2,976.3500 USDT |
2,970.7700 USDT |
| 2022-02-03 |
2,631.3810 USDT |
47,883.9259 ETH |
2,678.8800 USDT |
2,575.5600 USDT |
2,724.0400 USDT |
2,664.6600 USDT |
| 2022-02-02 |
2,729.2477 USDT |
32,257.7929 ETH |
2,786.6000 USDT |
2,637.6600 USDT |
2,809.8300 USDT |
2,709.0700 USDT |
| 2022-02-01 |
2,744.2107 USDT |
36,772.3385 ETH |
2,685.8300 USDT |
2,673.2500 USDT |
2,812.3700 USDT |
2,753.5500 USDT |
| 2022-01-31 |
2,582.5847 USDT |
53,347.5031 ETH |
2,600.5700 USDT |
2,477.2900 USDT |
2,705.1800 USDT |
2,680.2200 USDT |
| 2022-01-30 |
2,595.5758 USDT |
30,151.3765 ETH |
2,600.3600 USDT |
2,541.7700 USDT |
2,638.1900 USDT |
2,552.9800 USDT |
| 2022-01-29 |
2,561.5225 USDT |
38,197.9303 ETH |
2,544.3000 USDT |
2,520.1600 USDT |
2,636.6300 USDT |
2,599.8300 USDT |
| 2022-01-28 |
2,418.9036 USDT |
86,947.6784 ETH |
2,423.6400 USDT |
2,358.6300 USDT |
2,528.3000 USDT |
2,525.3500 USDT |
| 2022-01-27 |
2,431.4680 USDT |
83,398.3067 ETH |
2,462.5800 USDT |
2,330.6400 USDT |
2,519.6700 USDT |
2,336.0100 USDT |
| 2022-01-26 |
2,543.7436 USDT |
106,713.0343 ETH |
2,458.4900 USDT |
2,402.5100 USDT |
2,720.2000 USDT |
2,474.6100 USDT |
| 2022-01-25 |
2,425.1565 USDT |
105,416.5006 ETH |
2,438.9600 USDT |
2,350.4500 USDT |
2,505.9700 USDT |
2,441.1000 USDT |
| 2022-01-24 |
2,310.5659 USDT |
210,502.2445 ETH |
2,538.4300 USDT |
2,159.5100 USDT |
2,539.1300 USDT |
2,415.5300 USDT |
| 2022-01-23 |
2,443.9919 USDT |
69,821.3786 ETH |
2,410.6300 USDT |
2,369.9700 USDT |
2,549.7100 USDT |
2,394.7200 USDT |
| 2022-01-22 |
2,464.7690 USDT |
202,093.1832 ETH |
2,566.6700 USDT |
2,300.2500 USDT |
2,624.3300 USDT |
2,433.8700 USDT |
| 2022-01-21 |
2,841.3389 USDT |
74,482.6893 ETH |
2,999.8000 USDT |
2,700.1900 USDT |
3,032.0300 USDT |
2,721.4600 USDT |
| 2022-01-20 |
3,142.2133 USDT |
21,412.4066 ETH |
3,082.7400 USDT |
2,986.2700 USDT |
3,270.4100 USDT |
3,002.9700 USDT |
| 2022-01-19 |
3,112.8760 USDT |
25,401.9696 ETH |
3,158.9200 USDT |
3,046.3000 USDT |
3,173.7800 USDT |
3,117.8300 USDT |
| 2022-01-18 |
3,148.4232 USDT |
23,071.9485 ETH |
3,208.2900 USDT |
3,081.5900 USDT |
3,242.8100 USDT |
3,169.8500 USDT |
| 2022-01-17 |
3,258.2750 USDT |
15,609.3138 ETH |
3,346.7300 USDT |
3,151.8400 USDT |
3,356.7500 USDT |
3,154.7300 USDT |
| 2022-01-16 |
3,330.4293 USDT |
12,791.9636 ETH |
3,326.6800 USDT |
3,273.2900 USDT |
3,393.8200 USDT |
3,336.4000 USDT |
| 2022-01-15 |
3,323.7443 USDT |
12,735.9856 ETH |
3,308.0600 USDT |
3,261.4700 USDT |
3,370.9200 USDT |
3,335.7400 USDT |
| 2022-01-14 |
3,258.4584 USDT |
18,794.9129 ETH |
3,241.5700 USDT |
3,189.8300 USDT |
3,325.9400 USDT |
3,310.1000 USDT |
| 2022-01-13 |
3,314.7737 USDT |
19,985.5603 ETH |
3,371.7500 USDT |
3,234.1900 USDT |
3,410.6200 USDT |
3,252.7100 USDT |
| 2022-01-12 |
3,299.7140 USDT |
20,849.6285 ETH |
3,239.5100 USDT |
3,205.8900 USDT |
3,393.1300 USDT |
3,381.4200 USDT |
| 2022-01-11 |
3,147.9324 USDT |
28,522.8025 ETH |
3,082.7100 USDT |
3,051.8500 USDT |
3,263.9400 USDT |
3,235.3700 USDT |
| 2022-01-10 |
3,046.4510 USDT |
59,643.5033 ETH |
3,151.9000 USDT |
2,929.2600 USDT |
3,181.2500 USDT |
3,082.0500 USDT |
| 2022-01-09 |
3,128.6051 USDT |
26,481.7272 ETH |
3,080.2300 USDT |
3,057.9600 USDT |
3,210.5900 USDT |
3,171.0000 USDT |
| 2022-01-08 |
3,147.0042 USDT |
34,200.0019 ETH |
3,198.0500 USDT |
2,999.5100 USDT |
3,247.9900 USDT |
3,015.9500 USDT |
| 2022-01-07 |
3,209.9440 USDT |
69,997.8101 ETH |
3,407.2300 USDT |
3,063.9900 USDT |
3,417.3000 USDT |
3,184.3200 USDT |