Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3,449.0183 USDT |
31,301.6191 ETH |
3,540.1200 USDT |
3,300.0100 USDT |
3,551.8900 USDT |
3,438.1300 USDT |
| 2022-01-05 |
3,751.1711 USDT |
17,836.0028 ETH |
3,785.9100 USDT |
3,599.4300 USDT |
3,848.7000 USDT |
3,631.6000 USDT |
| 2022-01-04 |
3,801.5429 USDT |
15,470.4766 ETH |
3,766.4700 USDT |
3,714.3700 USDT |
3,893.8300 USDT |
3,832.0000 USDT |
| 2022-01-03 |
3,798.8906 USDT |
8,952.8288 ETH |
3,829.3700 USDT |
3,736.4600 USDT |
3,852.9200 USDT |
3,761.2500 USDT |
| 2022-01-02 |
3,772.3670 USDT |
8,397.4213 ETH |
3,766.8000 USDT |
3,718.5100 USDT |
3,856.2200 USDT |
3,812.1400 USDT |
| 2022-01-01 |
3,726.9188 USDT |
13,948.2712 ETH |
3,677.9900 USDT |
3,674.8200 USDT |
3,776.9400 USDT |
3,763.0900 USDT |
| 2021-12-31 |
3,738.0869 USDT |
16,933.8359 ETH |
3,710.1600 USDT |
3,624.1600 USDT |
3,815.4900 USDT |
3,651.5100 USDT |
| 2021-12-30 |
3,684.8943 USDT |
9,547.5387 ETH |
3,630.5000 USDT |
3,585.2500 USDT |
3,767.6700 USDT |
3,751.5400 USDT |
| 2021-12-29 |
3,765.3847 USDT |
10,858.7866 ETH |
3,793.7400 USDT |
3,698.3900 USDT |
3,826.2200 USDT |
3,708.8700 USDT |
| 2021-12-28 |
3,889.3081 USDT |
13,073.1113 ETH |
4,039.2200 USDT |
3,761.2600 USDT |
4,039.2200 USDT |
3,814.9100 USDT |
| 2021-12-27 |
4,078.8993 USDT |
3,437.4200 ETH |
4,064.2200 USDT |
4,034.8300 USDT |
4,127.9000 USDT |
4,102.9600 USDT |
| 2021-12-26 |
4,062.0671 USDT |
4,310.4354 ETH |
4,095.9800 USDT |
4,006.1100 USDT |
4,104.1000 USDT |
4,075.8800 USDT |
| 2021-12-25 |
4,068.5644 USDT |
5,168.5446 ETH |
4,047.1500 USDT |
4,019.5500 USDT |
4,139.6200 USDT |
4,095.9400 USDT |
| 2021-12-24 |
4,093.6624 USDT |
5,515.9161 ETH |
4,113.3700 USDT |
4,040.5500 USDT |
4,134.3000 USDT |
4,063.1300 USDT |
| 2021-12-23 |
3,995.4291 USDT |
9,897.0466 ETH |
3,981.3200 USDT |
3,896.5600 USDT |
4,152.1200 USDT |
4,094.4100 USDT |
| 2021-12-22 |
4,012.5432 USDT |
5,410.5565 ETH |
4,030.7300 USDT |
3,937.1600 USDT |
4,076.6100 USDT |
3,998.5000 USDT |
| 2021-12-21 |
3,981.1096 USDT |
8,423.1178 ETH |
3,946.9400 USDT |
3,915.4700 USDT |
4,061.6100 USDT |
3,999.2300 USDT |
| 2021-12-20 |
3,854.9412 USDT |
15,876.4868 ETH |
3,926.5200 USDT |
3,755.7200 USDT |
3,983.2200 USDT |
3,851.6600 USDT |
| 2021-12-19 |
3,949.8792 USDT |
12,371.2332 ETH |
3,961.4500 USDT |
3,886.9800 USDT |
4,033.2200 USDT |
3,926.5500 USDT |
| 2021-12-18 |
3,898.9026 USDT |
13,487.5941 ETH |
3,877.3300 USDT |
3,769.1400 USDT |
3,994.9300 USDT |
3,945.4200 USDT |
| 2021-12-17 |
3,876.5925 USDT |
19,348.0597 ETH |
3,961.0800 USDT |
3,705.5100 USDT |
3,995.6900 USDT |
3,884.5800 USDT |
| 2021-12-16 |
4,047.4030 USDT |
11,151.4435 ETH |
4,021.3200 USDT |
3,980.8500 USDT |
4,112.7400 USDT |
4,007.7500 USDT |
| 2021-12-15 |
3,822.8517 USDT |
18,416.4758 ETH |
3,861.5300 USDT |
3,645.5700 USDT |
3,988.3300 USDT |
3,938.7100 USDT |
| 2021-12-14 |
3,786.1472 USDT |
18,127.7228 ETH |
3,784.5000 USDT |
3,686.8300 USDT |
3,868.3700 USDT |
3,819.1900 USDT |
| 2021-12-13 |
3,884.1473 USDT |
20,695.1871 ETH |
4,131.8700 USDT |
3,673.3900 USDT |
4,144.1500 USDT |
3,778.4200 USDT |
| 2021-12-12 |
4,072.9767 USDT |
10,182.2414 ETH |
4,092.1900 USDT |
3,988.5000 USDT |
4,175.4800 USDT |
4,127.0500 USDT |
| 2021-12-11 |
4,000.2352 USDT |
18,731.3802 ETH |
3,901.0200 USDT |
3,836.4900 USDT |
4,097.3200 USDT |
4,078.7500 USDT |
| 2021-12-10 |
4,077.5941 USDT |
24,606.0009 ETH |
4,106.2500 USDT |
3,933.4000 USDT |
4,230.5200 USDT |
3,980.9000 USDT |
| 2021-12-09 |
4,292.1664 USDT |
16,168.2265 ETH |
4,438.2700 USDT |
4,101.4600 USDT |
4,489.1500 USDT |
4,144.9300 USDT |
| 2021-12-08 |
4,336.0054 USDT |
12,671.1926 ETH |
4,308.1900 USDT |
4,226.5800 USDT |
4,451.3300 USDT |
4,400.0800 USDT |
| 2021-12-07 |
4,344.9668 USDT |
9,234.9355 ETH |
4,347.8100 USDT |
4,281.8300 USDT |
4,424.3500 USDT |
4,327.8700 USDT |
| 2021-12-06 |
4,094.9648 USDT |
30,402.6491 ETH |
4,197.6300 USDT |
3,922.2200 USDT |
4,375.6800 USDT |
4,333.4600 USDT |
| 2021-12-05 |
4,148.5624 USDT |
20,855.9256 ETH |
4,117.9100 USDT |
4,034.6000 USDT |
4,248.9300 USDT |
4,180.8600 USDT |
| 2021-12-04 |
3,893.3201 USDT |
42,561.8895 ETH |
4,217.7300 USDT |
3,465.6900 USDT |
4,247.2900 USDT |
4,054.2100 USDT |
| 2021-12-03 |
4,344.6358 USDT |
21,140.6516 ETH |
4,510.3200 USDT |
4,043.6100 USDT |
4,653.8300 USDT |
4,243.4000 USDT |
| 2021-12-02 |
4,538.2126 USDT |
12,758.4259 ETH |
4,582.1000 USDT |
4,433.6500 USDT |
4,631.9400 USDT |
4,478.1300 USDT |
| 2021-12-01 |
4,695.0975 USDT |
14,013.3236 ETH |
4,627.2700 USDT |
4,596.0100 USDT |
4,776.9100 USDT |
4,651.9900 USDT |
| 2021-11-30 |
4,565.2026 USDT |
23,156.8406 ETH |
4,442.9900 USDT |
4,346.6200 USDT |
4,749.5500 USDT |
4,603.6200 USDT |
| 2021-11-29 |
4,351.1153 USDT |
11,157.2805 ETH |
4,294.0700 USDT |
4,277.8700 USDT |
4,456.6400 USDT |
4,450.3700 USDT |
| 2021-11-28 |
4,122.9437 USDT |
10,261.0292 ETH |
4,094.8400 USDT |
3,964.5300 USDT |
4,297.1200 USDT |
4,290.2300 USDT |
| 2021-11-27 |
4,101.7421 USDT |
4,747.8743 ETH |
4,041.2900 USDT |
4,029.0700 USDT |
4,184.5800 USDT |
4,130.7500 USDT |
| 2021-11-26 |
4,137.2274 USDT |
27,435.2116 ETH |
4,523.0100 USDT |
3,914.8600 USDT |
4,548.8900 USDT |
4,085.1100 USDT |
| 2021-11-25 |
4,369.6093 USDT |
8,912.4562 ETH |
4,268.8900 USDT |
4,247.6600 USDT |
4,528.0200 USDT |
4,518.7500 USDT |
| 2021-11-24 |
4,269.3161 USDT |
12,551.2032 ETH |
4,338.3300 USDT |
4,168.3200 USDT |
4,372.4800 USDT |
4,211.8700 USDT |
| 2021-11-23 |
4,205.5405 USDT |
21,257.6948 ETH |
4,086.1800 USDT |
4,061.6200 USDT |
4,384.3400 USDT |
4,354.6600 USDT |
| 2021-11-22 |
4,197.8401 USDT |
16,859.4721 ETH |
4,290.0000 USDT |
4,050.3800 USDT |
4,315.8900 USDT |
4,059.5000 USDT |
| 2021-11-21 |
4,358.9524 USDT |
6,178.0541 ETH |
4,410.9100 USDT |
4,303.4200 USDT |
4,430.7900 USDT |
4,370.8200 USDT |
| 2021-11-20 |
4,305.6146 USDT |
9,766.3320 ETH |
4,293.0100 USDT |
4,201.4300 USDT |
4,433.0000 USDT |
4,410.8600 USDT |
| 2021-11-19 |
4,083.8881 USDT |
18,196.9965 ETH |
3,995.8900 USDT |
3,973.4500 USDT |
4,279.6400 USDT |
4,265.9500 USDT |
| 2021-11-18 |
4,135.7368 USDT |
25,251.0926 ETH |
4,288.1200 USDT |
3,959.5100 USDT |
4,344.5200 USDT |
4,007.0500 USDT |