Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
4,148.5624 USDT |
20,855.9256 ETH |
4,117.9100 USDT |
4,034.6000 USDT |
4,248.9300 USDT |
4,180.8600 USDT |
| 2021-12-04 |
3,893.3201 USDT |
42,561.8895 ETH |
4,217.7300 USDT |
3,465.6900 USDT |
4,247.2900 USDT |
4,054.2100 USDT |
| 2021-12-03 |
4,344.6358 USDT |
21,140.6516 ETH |
4,510.3200 USDT |
4,043.6100 USDT |
4,653.8300 USDT |
4,243.4000 USDT |
| 2021-12-02 |
4,538.2126 USDT |
12,758.4259 ETH |
4,582.1000 USDT |
4,433.6500 USDT |
4,631.9400 USDT |
4,478.1300 USDT |
| 2021-12-01 |
4,695.0975 USDT |
14,013.3236 ETH |
4,627.2700 USDT |
4,596.0100 USDT |
4,776.9100 USDT |
4,651.9900 USDT |
| 2021-11-30 |
4,565.2026 USDT |
23,156.8406 ETH |
4,442.9900 USDT |
4,346.6200 USDT |
4,749.5500 USDT |
4,603.6200 USDT |
| 2021-11-29 |
4,351.1153 USDT |
11,157.2805 ETH |
4,294.0700 USDT |
4,277.8700 USDT |
4,456.6400 USDT |
4,450.3700 USDT |
| 2021-11-28 |
4,122.9437 USDT |
10,261.0292 ETH |
4,094.8400 USDT |
3,964.5300 USDT |
4,297.1200 USDT |
4,290.2300 USDT |
| 2021-11-27 |
4,101.7421 USDT |
4,747.8743 ETH |
4,041.2900 USDT |
4,029.0700 USDT |
4,184.5800 USDT |
4,130.7500 USDT |
| 2021-11-26 |
4,137.2274 USDT |
27,435.2116 ETH |
4,523.0100 USDT |
3,914.8600 USDT |
4,548.8900 USDT |
4,085.1100 USDT |
| 2021-11-25 |
4,369.6093 USDT |
8,912.4562 ETH |
4,268.8900 USDT |
4,247.6600 USDT |
4,528.0200 USDT |
4,518.7500 USDT |
| 2021-11-24 |
4,269.3161 USDT |
12,551.2032 ETH |
4,338.3300 USDT |
4,168.3200 USDT |
4,372.4800 USDT |
4,211.8700 USDT |
| 2021-11-23 |
4,205.5405 USDT |
21,257.6948 ETH |
4,086.1800 USDT |
4,061.6200 USDT |
4,384.3400 USDT |
4,354.6600 USDT |
| 2021-11-22 |
4,197.8401 USDT |
16,859.4721 ETH |
4,290.0000 USDT |
4,050.3800 USDT |
4,315.8900 USDT |
4,059.5000 USDT |
| 2021-11-21 |
4,358.9524 USDT |
6,178.0541 ETH |
4,410.9100 USDT |
4,303.4200 USDT |
4,430.7900 USDT |
4,370.8200 USDT |
| 2021-11-20 |
4,305.6146 USDT |
9,766.3320 ETH |
4,293.0100 USDT |
4,201.4300 USDT |
4,433.0000 USDT |
4,410.8600 USDT |
| 2021-11-19 |
4,083.8881 USDT |
18,196.9965 ETH |
3,995.8900 USDT |
3,973.4500 USDT |
4,279.6400 USDT |
4,265.9500 USDT |
| 2021-11-18 |
4,135.7368 USDT |
25,251.0926 ETH |
4,288.1200 USDT |
3,959.5100 USDT |
4,344.5200 USDT |
4,007.0500 USDT |
| 2021-11-17 |
4,184.9897 USDT |
19,869.4084 ETH |
4,208.4700 USDT |
4,064.6000 USDT |
4,267.4500 USDT |
4,247.8500 USDT |
| 2021-11-16 |
4,306.3762 USDT |
23,235.6687 ETH |
4,563.4200 USDT |
4,108.6600 USDT |
4,563.4200 USDT |
4,271.7600 USDT |
| 2021-11-15 |
4,657.3728 USDT |
6,358.2496 ETH |
4,625.8800 USDT |
4,541.1800 USDT |
4,768.0000 USDT |
4,565.4900 USDT |
| 2021-11-14 |
4,606.9440 USDT |
4,332.5234 ETH |
4,643.6600 USDT |
4,515.5700 USDT |
4,696.1700 USDT |
4,551.2700 USDT |
| 2021-11-13 |
4,648.9552 USDT |
4,725.6078 ETH |
4,665.4800 USDT |
4,585.1600 USDT |
4,706.5300 USDT |
4,652.7200 USDT |
| 2021-11-12 |
4,636.1992 USDT |
11,003.4843 ETH |
4,719.4100 USDT |
4,507.5200 USDT |
4,807.9400 USDT |
4,648.4000 USDT |
| 2021-11-11 |
4,673.1704 USDT |
8,562.8275 ETH |
4,627.9200 USDT |
4,576.8500 USDT |
4,780.0900 USDT |
4,720.3000 USDT |
| 2021-11-10 |
4,681.7025 USDT |
23,035.8272 ETH |
4,732.9600 USDT |
4,464.5500 USDT |
4,865.8100 USDT |
4,617.8600 USDT |
| 2021-11-09 |
4,789.4702 USDT |
11,359.1635 ETH |
4,808.1900 USDT |
4,739.6600 USDT |
4,836.9700 USDT |
4,743.2400 USDT |
| 2021-11-08 |
4,709.6893 USDT |
10,716.5332 ETH |
4,613.1000 USDT |
4,612.9000 USDT |
4,792.3600 USDT |
4,751.0400 USDT |
| 2021-11-07 |
4,575.6851 USDT |
10,712.9618 ETH |
4,517.9900 USDT |
4,502.7000 USDT |
4,636.9400 USDT |
4,600.1800 USDT |
| 2021-11-06 |
4,433.8642 USDT |
22,825.0278 ETH |
4,474.9200 USDT |
4,327.7200 USDT |
4,518.2600 USDT |
4,498.8800 USDT |
| 2021-11-05 |
4,511.0554 USDT |
28,276.6805 ETH |
4,534.1600 USDT |
4,452.8300 USDT |
4,569.7700 USDT |
4,481.4700 USDT |
| 2021-11-04 |
4,505.4280 USDT |
42,297.6070 ETH |
4,604.7900 USDT |
4,421.6700 USDT |
4,606.6800 USDT |
4,527.7100 USDT |
| 2021-11-03 |
4,569.6513 USDT |
12,089.9600 ETH |
4,591.8300 USDT |
4,456.8200 USDT |
4,667.6100 USDT |
4,621.3100 USDT |
| 2021-11-02 |
4,434.5754 USDT |
9,557.1387 ETH |
4,319.7900 USDT |
4,285.8200 USDT |
4,599.9900 USDT |
4,586.8300 USDT |
| 2021-11-01 |
4,288.0657 USDT |
10,721.8288 ETH |
4,288.5000 USDT |
4,148.8700 USDT |
4,381.9700 USDT |
4,344.4900 USDT |
| 2021-10-31 |
4,273.5204 USDT |
9,529.8113 ETH |
4,323.6000 USDT |
4,166.7000 USDT |
4,394.6300 USDT |
4,262.6900 USDT |
| 2021-10-30 |
4,330.7813 USDT |
7,088.7745 ETH |
4,419.6600 USDT |
4,235.2600 USDT |
4,434.1300 USDT |
4,290.3200 USDT |
| 2021-10-29 |
4,348.4255 USDT |
12,610.7782 ETH |
4,285.5000 USDT |
4,266.0500 USDT |
4,459.1200 USDT |
4,411.6300 USDT |
| 2021-10-28 |
4,110.4313 USDT |
17,422.2790 ETH |
3,922.0000 USDT |
3,892.0000 USDT |
4,295.1900 USDT |
4,253.5500 USDT |
| 2021-10-27 |
4,073.2541 USDT |
18,369.1309 ETH |
4,130.8000 USDT |
3,932.6400 USDT |
4,305.1200 USDT |
3,987.3000 USDT |
| 2021-10-26 |
4,196.7132 USDT |
5,977.5085 ETH |
4,219.1900 USDT |
4,132.1600 USDT |
4,293.8400 USDT |
4,285.4800 USDT |
| 2021-10-25 |
4,144.9470 USDT |
7,837.4116 ETH |
4,080.7400 USDT |
4,067.4000 USDT |
4,232.9900 USDT |
4,183.6000 USDT |
| 2021-10-24 |
4,056.6228 USDT |
9,931.0226 ETH |
4,167.1200 USDT |
3,960.8400 USDT |
4,185.7800 USDT |
4,088.8200 USDT |
| 2021-10-23 |
4,045.6370 USDT |
8,752.1568 ETH |
3,971.9200 USDT |
3,938.0600 USDT |
4,166.0000 USDT |
4,163.8100 USDT |
| 2021-10-22 |
4,052.2498 USDT |
12,821.3884 ETH |
4,053.5500 USDT |
3,892.0000 USDT |
4,167.1600 USDT |
3,963.6600 USDT |
| 2021-10-21 |
4,153.7320 USDT |
20,958.2291 ETH |
4,162.3100 USDT |
4,014.4600 USDT |
4,372.2000 USDT |
4,068.4900 USDT |
| 2021-10-20 |
3,992.1325 USDT |
10,914.5838 ETH |
3,876.4100 USDT |
3,827.5500 USDT |
4,163.7400 USDT |
4,153.6200 USDT |
| 2021-10-19 |
3,795.6580 USDT |
9,344.8874 ETH |
3,745.9900 USDT |
3,731.8500 USDT |
3,860.0400 USDT |
3,844.3500 USDT |
| 2021-10-18 |
3,776.8327 USDT |
12,701.5553 ETH |
3,859.4000 USDT |
3,676.9400 USDT |
3,891.3900 USDT |
3,726.6100 USDT |
| 2021-10-17 |
3,843.3527 USDT |
7,075.8041 ETH |
3,830.4200 USDT |
3,761.3500 USDT |
3,919.9300 USDT |
3,765.8200 USDT |