Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,454.9549 USDT |
11,013.6121 ETH |
2,449.6700 USDT |
2,362.7100 USDT |
2,500.4500 USDT |
2,367.1300 USDT |
| 2024-10-01 |
2,594.7041 USDT |
9,399.3656 ETH |
2,603.5400 USDT |
2,437.5400 USDT |
2,658.9600 USDT |
2,502.0000 USDT |
| 2024-09-30 |
2,630.7142 USDT |
8,768.8258 ETH |
2,659.0000 USDT |
2,578.4100 USDT |
2,664.9700 USDT |
2,589.3600 USDT |
| 2024-09-29 |
2,662.6326 USDT |
9,210.3950 ETH |
2,676.6700 USDT |
2,635.8200 USDT |
2,685.5000 USDT |
2,657.0000 USDT |
| 2024-09-28 |
2,680.4423 USDT |
8,646.1295 ETH |
2,695.7900 USDT |
2,651.4900 USDT |
2,705.8200 USDT |
2,679.9500 USDT |
| 2024-09-27 |
2,658.5854 USDT |
8,495.4647 ETH |
2,633.6200 USDT |
2,617.0000 USDT |
2,727.8500 USDT |
2,701.0500 USDT |
| 2024-09-26 |
2,624.6727 USDT |
10,069.6246 ETH |
2,581.4400 USDT |
2,561.2400 USDT |
2,667.3100 USDT |
2,628.5900 USDT |
| 2024-09-25 |
2,618.8881 USDT |
9,362.7363 ETH |
2,655.2100 USDT |
2,557.6100 USDT |
2,675.4400 USDT |
2,571.6500 USDT |
| 2024-09-24 |
2,638.8067 USDT |
9,601.1541 ETH |
2,649.0200 USDT |
2,594.6500 USDT |
2,672.8900 USDT |
2,669.1900 USDT |
| 2024-09-23 |
2,640.2559 USDT |
8,781.4035 ETH |
2,582.9500 USDT |
2,541.7200 USDT |
2,704.8700 USDT |
2,682.8400 USDT |
| 2024-09-22 |
2,585.3079 USDT |
6,946.2496 ETH |
2,614.0900 USDT |
2,554.8100 USDT |
2,634.2200 USDT |
2,588.6200 USDT |
| 2024-09-21 |
2,558.6779 USDT |
7,866.0992 ETH |
2,563.3800 USDT |
2,531.7000 USDT |
2,588.7400 USDT |
2,567.9400 USDT |
| 2024-09-20 |
2,518.9157 USDT |
8,910.8673 ETH |
2,467.1100 USDT |
2,439.2900 USDT |
2,573.1800 USDT |
2,549.2800 USDT |
| 2024-09-19 |
2,434.8881 USDT |
10,742.7959 ETH |
2,376.4900 USDT |
2,374.1200 USDT |
2,494.6500 USDT |
2,469.7000 USDT |
| 2024-09-18 |
2,320.3067 USDT |
10,293.9281 ETH |
2,343.6600 USDT |
2,278.9100 USDT |
2,366.5200 USDT |
2,337.6300 USDT |
| 2024-09-17 |
2,313.5834 USDT |
8,790.8963 ETH |
2,297.4600 USDT |
2,265.0900 USDT |
2,394.6400 USDT |
2,355.5900 USDT |
| 2024-09-16 |
2,293.8991 USDT |
10,947.8107 ETH |
2,317.9500 USDT |
2,254.4600 USDT |
2,337.4700 USDT |
2,294.0700 USDT |
| 2024-09-15 |
2,408.2335 USDT |
8,459.8929 ETH |
2,419.6600 USDT |
2,339.0500 USDT |
2,432.2700 USDT |
2,347.5700 USDT |
| 2024-09-14 |
2,424.1515 USDT |
8,465.6608 ETH |
2,440.8300 USDT |
2,387.8900 USDT |
2,442.5200 USDT |
2,414.9700 USDT |
| 2024-09-13 |
2,379.9649 USDT |
10,418.9718 ETH |
2,363.4000 USDT |
2,339.0400 USDT |
2,466.0200 USDT |
2,443.5500 USDT |
| 2024-09-12 |
2,353.5172 USDT |
10,024.2331 ETH |
2,342.0800 USDT |
2,317.6300 USDT |
2,393.4400 USDT |
2,350.1700 USDT |
| 2024-09-11 |
2,343.8748 USDT |
9,821.6409 ETH |
2,390.2500 USDT |
2,280.0600 USDT |
2,391.2000 USDT |
2,344.5700 USDT |
| 2024-09-10 |
2,353.3751 USDT |
10,130.5873 ETH |
2,360.8500 USDT |
2,323.9300 USDT |
2,397.2100 USDT |
2,377.7400 USDT |
| 2024-09-09 |
2,311.7276 USDT |
10,072.4949 ETH |
2,298.9000 USDT |
2,275.4500 USDT |
2,354.1800 USDT |
2,340.7200 USDT |
| 2024-09-08 |
2,284.0650 USDT |
10,406.8271 ETH |
2,275.0100 USDT |
2,242.9500 USDT |
2,331.7600 USDT |
2,303.5300 USDT |
| 2024-09-07 |
2,256.5643 USDT |
6,967.1652 ETH |
2,226.8800 USDT |
2,223.6700 USDT |
2,305.7900 USDT |
2,305.6300 USDT |
| 2024-09-06 |
2,377.3194 USDT |
6,544.6640 ETH |
2,370.6700 USDT |
2,323.5100 USDT |
2,409.6000 USDT |
2,362.5500 USDT |
| 2024-09-05 |
2,430.0220 USDT |
6,680.8686 ETH |
2,452.0700 USDT |
2,365.8300 USDT |
2,467.5600 USDT |
2,369.2200 USDT |
| 2024-09-04 |
2,411.5037 USDT |
11,940.8276 ETH |
2,426.6700 USDT |
2,309.0000 USDT |
2,491.0900 USDT |
2,459.5100 USDT |
| 2024-09-03 |
2,492.8617 USDT |
10,075.5106 ETH |
2,539.5000 USDT |
2,437.7300 USDT |
2,555.1200 USDT |
2,449.0100 USDT |
| 2024-09-02 |
2,479.7624 USDT |
8,748.0705 ETH |
2,427.5000 USDT |
2,425.4100 USDT |
2,538.9200 USDT |
2,524.8600 USDT |
| 2024-09-01 |
2,479.6428 USDT |
10,163.4379 ETH |
2,514.6700 USDT |
2,401.6500 USDT |
2,517.8900 USDT |
2,411.8300 USDT |
| 2024-08-31 |
2,520.9108 USDT |
7,175.6205 ETH |
2,526.4100 USDT |
2,493.9700 USDT |
2,534.5300 USDT |
2,499.2600 USDT |
| 2024-08-30 |
2,510.2904 USDT |
10,902.3150 ETH |
2,529.1400 USDT |
2,433.9600 USDT |
2,552.8900 USDT |
2,526.8600 USDT |
| 2024-08-29 |
2,547.5352 USDT |
10,558.8509 ETH |
2,529.9500 USDT |
2,507.4900 USDT |
2,596.6900 USDT |
2,525.4700 USDT |
| 2024-08-28 |
2,489.2063 USDT |
11,889.4447 ETH |
2,458.8700 USDT |
2,421.3300 USDT |
2,556.0000 USDT |
2,533.1300 USDT |
| 2024-08-27 |
2,652.5990 USDT |
8,075.3608 ETH |
2,682.3400 USDT |
2,562.3000 USDT |
2,701.4000 USDT |
2,588.1400 USDT |
| 2024-08-26 |
2,726.2354 USDT |
9,233.1825 ETH |
2,747.6700 USDT |
2,668.7900 USDT |
2,763.6700 USDT |
2,688.3900 USDT |
| 2024-08-25 |
2,763.0984 USDT |
6,982.4365 ETH |
2,770.6300 USDT |
2,735.5700 USDT |
2,784.7200 USDT |
2,771.2300 USDT |
| 2024-08-24 |
2,769.4330 USDT |
7,388.8145 ETH |
2,764.4300 USDT |
2,742.3900 USDT |
2,820.9700 USDT |
2,793.7400 USDT |
| 2024-08-23 |
2,687.6045 USDT |
10,536.0413 ETH |
2,624.3300 USDT |
2,622.8000 USDT |
2,799.9700 USDT |
2,768.0100 USDT |
| 2024-08-22 |
2,624.1024 USDT |
7,984.1588 ETH |
2,632.5400 USDT |
2,586.8700 USDT |
2,644.9900 USDT |
2,611.8000 USDT |
| 2024-08-21 |
2,601.5829 USDT |
10,416.6245 ETH |
2,574.4600 USDT |
2,538.3800 USDT |
2,664.7700 USDT |
2,635.2900 USDT |
| 2024-08-20 |
2,634.6575 USDT |
9,965.2185 ETH |
2,638.1200 USDT |
2,556.5800 USDT |
2,697.1200 USDT |
2,583.9200 USDT |
| 2024-08-19 |
2,610.5609 USDT |
10,670.2685 ETH |
2,614.2100 USDT |
2,565.8200 USDT |
2,649.6000 USDT |
2,632.9600 USDT |
| 2024-08-18 |
2,633.8452 USDT |
7,726.9782 ETH |
2,615.9700 USDT |
2,597.0700 USDT |
2,688.5700 USDT |
2,654.0500 USDT |
| 2024-08-17 |
2,605.2755 USDT |
8,129.4063 ETH |
2,594.5600 USDT |
2,588.8900 USDT |
2,629.4600 USDT |
2,617.8300 USDT |
| 2024-08-16 |
2,599.4613 USDT |
11,292.9828 ETH |
2,571.4300 USDT |
2,553.5600 USDT |
2,631.2100 USDT |
2,593.7600 USDT |
| 2024-08-15 |
2,624.0243 USDT |
11,290.4047 ETH |
2,662.9900 USDT |
2,519.0400 USDT |
2,676.5200 USDT |
2,575.1300 USDT |
| 2024-08-14 |
2,706.7056 USDT |
8,868.3034 ETH |
2,704.1000 USDT |
2,635.0700 USDT |
2,780.9100 USDT |
2,656.9400 USDT |