Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
4,184.9897 USDT |
19,869.4084 ETH |
4,208.4700 USDT |
4,064.6000 USDT |
4,267.4500 USDT |
4,247.8500 USDT |
| 2021-11-16 |
4,306.3762 USDT |
23,235.6687 ETH |
4,563.4200 USDT |
4,108.6600 USDT |
4,563.4200 USDT |
4,271.7600 USDT |
| 2021-11-15 |
4,657.3728 USDT |
6,358.2496 ETH |
4,625.8800 USDT |
4,541.1800 USDT |
4,768.0000 USDT |
4,565.4900 USDT |
| 2021-11-14 |
4,606.9440 USDT |
4,332.5234 ETH |
4,643.6600 USDT |
4,515.5700 USDT |
4,696.1700 USDT |
4,551.2700 USDT |
| 2021-11-13 |
4,648.9552 USDT |
4,725.6078 ETH |
4,665.4800 USDT |
4,585.1600 USDT |
4,706.5300 USDT |
4,652.7200 USDT |
| 2021-11-12 |
4,636.1992 USDT |
11,003.4843 ETH |
4,719.4100 USDT |
4,507.5200 USDT |
4,807.9400 USDT |
4,648.4000 USDT |
| 2021-11-11 |
4,673.1704 USDT |
8,562.8275 ETH |
4,627.9200 USDT |
4,576.8500 USDT |
4,780.0900 USDT |
4,720.3000 USDT |
| 2021-11-10 |
4,681.7025 USDT |
23,035.8272 ETH |
4,732.9600 USDT |
4,464.5500 USDT |
4,865.8100 USDT |
4,617.8600 USDT |
| 2021-11-09 |
4,789.4702 USDT |
11,359.1635 ETH |
4,808.1900 USDT |
4,739.6600 USDT |
4,836.9700 USDT |
4,743.2400 USDT |
| 2021-11-08 |
4,709.6893 USDT |
10,716.5332 ETH |
4,613.1000 USDT |
4,612.9000 USDT |
4,792.3600 USDT |
4,751.0400 USDT |
| 2021-11-07 |
4,575.6851 USDT |
10,712.9618 ETH |
4,517.9900 USDT |
4,502.7000 USDT |
4,636.9400 USDT |
4,600.1800 USDT |
| 2021-11-06 |
4,433.8642 USDT |
22,825.0278 ETH |
4,474.9200 USDT |
4,327.7200 USDT |
4,518.2600 USDT |
4,498.8800 USDT |
| 2021-11-05 |
4,511.0554 USDT |
28,276.6805 ETH |
4,534.1600 USDT |
4,452.8300 USDT |
4,569.7700 USDT |
4,481.4700 USDT |
| 2021-11-04 |
4,505.4280 USDT |
42,297.6070 ETH |
4,604.7900 USDT |
4,421.6700 USDT |
4,606.6800 USDT |
4,527.7100 USDT |
| 2021-11-03 |
4,569.6513 USDT |
12,089.9600 ETH |
4,591.8300 USDT |
4,456.8200 USDT |
4,667.6100 USDT |
4,621.3100 USDT |
| 2021-11-02 |
4,434.5754 USDT |
9,557.1387 ETH |
4,319.7900 USDT |
4,285.8200 USDT |
4,599.9900 USDT |
4,586.8300 USDT |
| 2021-11-01 |
4,288.0657 USDT |
10,721.8288 ETH |
4,288.5000 USDT |
4,148.8700 USDT |
4,381.9700 USDT |
4,344.4900 USDT |
| 2021-10-31 |
4,273.5204 USDT |
9,529.8113 ETH |
4,323.6000 USDT |
4,166.7000 USDT |
4,394.6300 USDT |
4,262.6900 USDT |
| 2021-10-30 |
4,330.7813 USDT |
7,088.7745 ETH |
4,419.6600 USDT |
4,235.2600 USDT |
4,434.1300 USDT |
4,290.3200 USDT |
| 2021-10-29 |
4,348.4255 USDT |
12,610.7782 ETH |
4,285.5000 USDT |
4,266.0500 USDT |
4,459.1200 USDT |
4,411.6300 USDT |
| 2021-10-28 |
4,110.4313 USDT |
17,422.2790 ETH |
3,922.0000 USDT |
3,892.0000 USDT |
4,295.1900 USDT |
4,253.5500 USDT |
| 2021-10-27 |
4,073.2541 USDT |
18,369.1309 ETH |
4,130.8000 USDT |
3,932.6400 USDT |
4,305.1200 USDT |
3,987.3000 USDT |
| 2021-10-26 |
4,196.7132 USDT |
5,977.5085 ETH |
4,219.1900 USDT |
4,132.1600 USDT |
4,293.8400 USDT |
4,285.4800 USDT |
| 2021-10-25 |
4,144.9470 USDT |
7,837.4116 ETH |
4,080.7400 USDT |
4,067.4000 USDT |
4,232.9900 USDT |
4,183.6000 USDT |
| 2021-10-24 |
4,056.6228 USDT |
9,931.0226 ETH |
4,167.1200 USDT |
3,960.8400 USDT |
4,185.7800 USDT |
4,088.8200 USDT |
| 2021-10-23 |
4,045.6370 USDT |
8,752.1568 ETH |
3,971.9200 USDT |
3,938.0600 USDT |
4,166.0000 USDT |
4,163.8100 USDT |
| 2021-10-22 |
4,052.2498 USDT |
12,821.3884 ETH |
4,053.5500 USDT |
3,892.0000 USDT |
4,167.1600 USDT |
3,963.6600 USDT |
| 2021-10-21 |
4,153.7320 USDT |
20,958.2291 ETH |
4,162.3100 USDT |
4,014.4600 USDT |
4,372.2000 USDT |
4,068.4900 USDT |
| 2021-10-20 |
3,992.1325 USDT |
10,914.5838 ETH |
3,876.4100 USDT |
3,827.5500 USDT |
4,163.7400 USDT |
4,153.6200 USDT |
| 2021-10-19 |
3,795.6580 USDT |
9,344.8874 ETH |
3,745.9900 USDT |
3,731.8500 USDT |
3,860.0400 USDT |
3,844.3500 USDT |
| 2021-10-18 |
3,776.8327 USDT |
12,701.5553 ETH |
3,859.4000 USDT |
3,676.9400 USDT |
3,891.3900 USDT |
3,726.6100 USDT |
| 2021-10-17 |
3,843.3527 USDT |
7,075.8041 ETH |
3,830.4200 USDT |
3,761.3500 USDT |
3,919.9300 USDT |
3,765.8200 USDT |
| 2021-10-16 |
3,882.3074 USDT |
8,606.1659 ETH |
3,868.5600 USDT |
3,805.0100 USDT |
3,969.9300 USDT |
3,839.7500 USDT |
| 2021-10-15 |
3,814.6086 USDT |
13,513.3611 ETH |
3,790.5600 USDT |
3,734.7900 USDT |
3,903.1200 USDT |
3,833.6800 USDT |
| 2021-10-14 |
3,705.1745 USDT |
10,678.9847 ETH |
3,606.7700 USDT |
3,587.8100 USDT |
3,823.5300 USDT |
3,786.3900 USDT |
| 2021-10-13 |
3,483.2934 USDT |
15,906.4421 ETH |
3,491.3900 USDT |
3,411.9800 USDT |
3,588.5200 USDT |
3,581.5000 USDT |
| 2021-10-12 |
3,485.4051 USDT |
21,061.2538 ETH |
3,541.2600 USDT |
3,403.7500 USDT |
3,549.2100 USDT |
3,487.7600 USDT |
| 2021-10-11 |
3,526.8187 USDT |
15,199.4853 ETH |
3,413.7100 USDT |
3,331.3300 USDT |
3,620.9600 USDT |
3,505.4400 USDT |
| 2021-10-10 |
3,541.1324 USDT |
13,021.0084 ETH |
3,576.1800 USDT |
3,435.2500 USDT |
3,603.7000 USDT |
3,450.9400 USDT |
| 2021-10-09 |
3,588.1357 USDT |
9,679.3091 ETH |
3,563.1400 USDT |
3,538.4100 USDT |
3,634.2900 USDT |
3,583.8300 USDT |
| 2021-10-08 |
3,609.4329 USDT |
13,358.5573 ETH |
3,587.5100 USDT |
3,547.4600 USDT |
3,669.2600 USDT |
3,605.0400 USDT |
| 2021-10-07 |
3,567.7605 USDT |
20,194.3704 ETH |
3,573.7800 USDT |
3,472.1500 USDT |
3,649.9100 USDT |
3,639.9200 USDT |
| 2021-10-06 |
3,507.6947 USDT |
23,607.6680 ETH |
3,514.7400 USDT |
3,341.6100 USDT |
3,630.6300 USDT |
3,585.8300 USDT |
| 2021-10-05 |
3,422.1677 USDT |
15,555.2032 ETH |
3,385.8400 USDT |
3,364.0400 USDT |
3,531.9100 USDT |
3,513.4200 USDT |
| 2021-10-04 |
3,367.8690 USDT |
23,921.8462 ETH |
3,417.9500 USDT |
3,271.6500 USDT |
3,436.3000 USDT |
3,380.3300 USDT |
| 2021-10-03 |
3,414.2218 USDT |
15,883.6114 ETH |
3,387.9700 USDT |
3,344.1000 USDT |
3,487.4000 USDT |
3,419.6500 USDT |
| 2021-10-02 |
3,335.1271 USDT |
16,460.8665 ETH |
3,309.9100 USDT |
3,258.1200 USDT |
3,468.2700 USDT |
3,439.8600 USDT |
| 2021-10-01 |
3,154.1591 USDT |
24,463.2332 ETH |
3,000.7600 USDT |
2,969.9200 USDT |
3,329.8800 USDT |
3,293.7800 USDT |
| 2021-09-30 |
2,971.4671 USDT |
24,745.0314 ETH |
2,851.0200 USDT |
2,838.2500 USDT |
3,048.4000 USDT |
3,007.7400 USDT |
| 2021-09-29 |
2,868.1403 USDT |
27,846.9092 ETH |
2,805.4600 USDT |
2,783.0600 USDT |
2,949.9600 USDT |
2,833.6500 USDT |