Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
2,899.3966 USDT |
32,317.8662 ETH |
2,925.9200 USDT |
2,804.4200 USDT |
2,970.2800 USDT |
2,863.9100 USDT |
| 2021-09-27 |
3,065.9903 USDT |
27,967.4326 ETH |
3,059.7500 USDT |
2,945.1100 USDT |
3,164.7700 USDT |
2,965.2000 USDT |
| 2021-09-26 |
2,909.0593 USDT |
41,194.2177 ETH |
2,922.6300 USDT |
2,738.6000 USDT |
3,099.9900 USDT |
3,076.7000 USDT |
| 2021-09-25 |
2,904.7467 USDT |
32,573.7641 ETH |
2,928.5000 USDT |
2,802.0700 USDT |
2,966.8700 USDT |
2,934.8200 USDT |
| 2021-09-24 |
2,905.7348 USDT |
56,967.6414 ETH |
3,153.5300 USDT |
2,734.1800 USDT |
3,159.3200 USDT |
2,926.0700 USDT |
| 2021-09-23 |
3,096.2237 USDT |
23,459.9053 ETH |
3,078.1600 USDT |
3,035.4600 USDT |
3,174.0100 USDT |
3,129.9100 USDT |
| 2021-09-22 |
2,862.5661 USDT |
65,631.5408 ETH |
2,766.0900 USDT |
2,738.6000 USDT |
3,088.8700 USDT |
3,044.4800 USDT |
| 2021-09-21 |
2,899.5520 USDT |
116,703.3308 ETH |
2,978.0600 USDT |
2,652.4400 USDT |
3,105.7900 USDT |
2,751.8800 USDT |
| 2021-09-20 |
3,096.7241 USDT |
93,622.9095 ETH |
3,328.2600 USDT |
2,915.2500 USDT |
3,346.4000 USDT |
3,048.4600 USDT |
| 2021-09-19 |
3,368.7304 USDT |
21,645.9711 ETH |
3,434.8900 USDT |
3,280.2500 USDT |
3,455.4700 USDT |
3,301.4900 USDT |
| 2021-09-18 |
3,451.5412 USDT |
20,835.5192 ETH |
3,399.5100 USDT |
3,368.7500 USDT |
3,541.0500 USDT |
3,423.2000 USDT |
| 2021-09-17 |
3,480.2723 USDT |
25,371.1840 ETH |
3,567.7400 USDT |
3,362.6100 USDT |
3,593.3700 USDT |
3,393.7600 USDT |
| 2021-09-16 |
3,593.6462 USDT |
22,906.0837 ETH |
3,613.9700 USDT |
3,526.3900 USDT |
3,675.4700 USDT |
3,534.4900 USDT |
| 2021-09-15 |
3,448.4207 USDT |
15,080.5118 ETH |
3,433.6200 USDT |
3,355.9000 USDT |
3,584.8900 USDT |
3,575.9900 USDT |
| 2021-09-14 |
3,329.4897 USDT |
26,483.7276 ETH |
3,283.9200 USDT |
3,268.5100 USDT |
3,430.3100 USDT |
3,421.7700 USDT |
| 2021-09-13 |
3,263.4147 USDT |
68,801.7487 ETH |
3,404.6200 USDT |
3,112.4000 USDT |
3,430.5700 USDT |
3,245.5600 USDT |
| 2021-09-12 |
3,368.2729 USDT |
35,184.3976 ETH |
3,266.8700 USDT |
3,231.4300 USDT |
3,472.2500 USDT |
3,408.0800 USDT |
| 2021-09-11 |
3,272.5596 USDT |
39,014.1497 ETH |
3,209.8300 USDT |
3,200.3000 USDT |
3,347.2100 USDT |
3,259.7400 USDT |
| 2021-09-10 |
3,345.8320 USDT |
50,103.5089 ETH |
3,426.4000 USDT |
3,154.8900 USDT |
3,515.5500 USDT |
3,156.4100 USDT |
| 2021-09-09 |
3,499.7459 USDT |
40,515.4773 ETH |
3,497.9500 USDT |
3,392.7100 USDT |
3,566.7200 USDT |
3,456.7200 USDT |
| 2021-09-08 |
3,410.0900 USDT |
80,215.7970 ETH |
3,434.5100 USDT |
3,218.3300 USDT |
3,542.4200 USDT |
3,478.1100 USDT |
| 2021-09-07 |
3,533.4485 USDT |
70,447.4971 ETH |
3,925.9600 USDT |
3,004.8800 USDT |
3,946.7200 USDT |
3,421.4000 USDT |
| 2021-09-06 |
3,930.7587 USDT |
12,252.1851 ETH |
3,949.6900 USDT |
3,865.2000 USDT |
3,969.2500 USDT |
3,947.8700 USDT |
| 2021-09-05 |
3,891.2236 USDT |
11,426.0341 ETH |
3,884.9200 USDT |
3,833.3500 USDT |
3,956.2500 USDT |
3,903.5700 USDT |
| 2021-09-04 |
3,905.5902 USDT |
18,445.5812 ETH |
3,938.7500 USDT |
3,833.1400 USDT |
3,970.1100 USDT |
3,882.9900 USDT |
| 2021-09-03 |
3,901.9562 USDT |
30,786.9600 ETH |
3,784.9900 USDT |
3,709.5800 USDT |
4,026.9100 USDT |
3,908.2300 USDT |
| 2021-09-02 |
3,776.4174 USDT |
24,572.1019 ETH |
3,826.7900 USDT |
3,721.9100 USDT |
3,836.0400 USDT |
3,788.2000 USDT |
| 2021-09-01 |
3,580.7910 USDT |
29,122.6778 ETH |
3,429.4700 USDT |
3,382.0800 USDT |
3,796.5300 USDT |
3,779.7800 USDT |
| 2021-08-31 |
3,346.7671 USDT |
28,179.2577 ETH |
3,228.1100 USDT |
3,189.2800 USDT |
3,470.5800 USDT |
3,415.2400 USDT |
| 2021-08-30 |
3,222.9657 USDT |
15,824.9261 ETH |
3,224.7500 USDT |
3,145.5700 USDT |
3,345.7800 USDT |
3,281.6400 USDT |
| 2021-08-29 |
3,210.8018 USDT |
12,457.4861 ETH |
3,242.8400 USDT |
3,152.1300 USDT |
3,283.0700 USDT |
3,224.3400 USDT |
| 2021-08-28 |
3,244.9951 USDT |
8,721.0017 ETH |
3,272.3500 USDT |
3,210.4200 USDT |
3,283.4700 USDT |
3,244.6600 USDT |
| 2021-08-27 |
3,155.0770 USDT |
19,732.4332 ETH |
3,091.3700 USDT |
3,061.2000 USDT |
3,275.8100 USDT |
3,258.0700 USDT |
| 2021-08-26 |
3,111.9599 USDT |
21,532.1395 ETH |
3,225.2800 USDT |
3,054.8900 USDT |
3,247.6100 USDT |
3,138.9200 USDT |
| 2021-08-25 |
3,171.9838 USDT |
21,548.2612 ETH |
3,170.4000 USDT |
3,080.6300 USDT |
3,247.3800 USDT |
3,205.9400 USDT |
| 2021-08-24 |
3,246.9351 USDT |
17,631.1565 ETH |
3,320.1700 USDT |
3,150.9100 USDT |
3,358.5300 USDT |
3,188.0400 USDT |
| 2021-08-23 |
3,316.6057 USDT |
17,694.4301 ETH |
3,238.2900 USDT |
3,230.8200 USDT |
3,375.1900 USDT |
3,329.2700 USDT |
| 2021-08-22 |
3,212.2676 USDT |
12,313.5876 ETH |
3,224.5800 USDT |
3,125.4500 USDT |
3,271.8800 USDT |
3,139.9000 USDT |
| 2021-08-21 |
3,245.3746 USDT |
2,315.7399 ETH |
3,283.9000 USDT |
3,234.5400 USDT |
3,284.9900 USDT |
3,264.7300 USDT |
| 2021-08-20 |
3,232.9287 USDT |
18,994.7474 ETH |
3,183.0200 USDT |
3,176.5600 USDT |
3,299.8700 USDT |
3,262.4000 USDT |
| 2021-08-19 |
3,033.5025 USDT |
33,540.7668 ETH |
3,016.1100 USDT |
2,959.8900 USDT |
3,175.6000 USDT |
3,167.9200 USDT |
| 2021-08-18 |
3,039.3940 USDT |
39,823.0089 ETH |
3,012.3300 USDT |
2,951.6600 USDT |
3,123.5400 USDT |
3,009.5900 USDT |
| 2021-08-17 |
3,167.3747 USDT |
37,087.9815 ETH |
3,146.8100 USDT |
3,014.6700 USDT |
3,291.0400 USDT |
3,040.9900 USDT |
| 2021-08-16 |
3,249.8873 USDT |
25,951.7973 ETH |
3,308.1600 USDT |
3,133.2700 USDT |
3,334.2100 USDT |
3,182.7900 USDT |
| 2021-08-15 |
3,196.5266 USDT |
24,123.6219 ETH |
3,263.9400 USDT |
3,112.6800 USDT |
3,286.9800 USDT |
3,257.5600 USDT |
| 2021-08-14 |
3,262.8976 USDT |
21,865.4425 ETH |
3,321.6700 USDT |
3,205.1200 USDT |
3,330.4600 USDT |
3,259.4200 USDT |
| 2021-08-13 |
3,166.2303 USDT |
25,250.3544 ETH |
3,045.9800 USDT |
3,033.9800 USDT |
3,295.2800 USDT |
3,286.0900 USDT |
| 2021-08-12 |
3,102.6106 USDT |
33,230.7882 ETH |
3,161.8900 USDT |
2,979.9200 USDT |
3,238.7200 USDT |
3,012.2100 USDT |
| 2021-08-11 |
3,206.2134 USDT |
24,764.5319 ETH |
3,139.6900 USDT |
3,121.6200 USDT |
3,273.2600 USDT |
3,170.6500 USDT |
| 2021-08-10 |
3,132.0349 USDT |
26,746.5409 ETH |
3,160.2900 USDT |
3,051.6200 USDT |
3,230.4500 USDT |
3,170.0300 USDT |