Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
3,155.0770 USDT |
19,732.4332 ETH |
3,091.3700 USDT |
3,061.2000 USDT |
3,275.8100 USDT |
3,258.0700 USDT |
| 2021-08-26 |
3,111.9599 USDT |
21,532.1395 ETH |
3,225.2800 USDT |
3,054.8900 USDT |
3,247.6100 USDT |
3,138.9200 USDT |
| 2021-08-25 |
3,171.9838 USDT |
21,548.2612 ETH |
3,170.4000 USDT |
3,080.6300 USDT |
3,247.3800 USDT |
3,205.9400 USDT |
| 2021-08-24 |
3,246.9351 USDT |
17,631.1565 ETH |
3,320.1700 USDT |
3,150.9100 USDT |
3,358.5300 USDT |
3,188.0400 USDT |
| 2021-08-23 |
3,316.6057 USDT |
17,694.4301 ETH |
3,238.2900 USDT |
3,230.8200 USDT |
3,375.1900 USDT |
3,329.2700 USDT |
| 2021-08-22 |
3,212.2676 USDT |
12,313.5876 ETH |
3,224.5800 USDT |
3,125.4500 USDT |
3,271.8800 USDT |
3,139.9000 USDT |
| 2021-08-21 |
3,245.3746 USDT |
2,315.7399 ETH |
3,283.9000 USDT |
3,234.5400 USDT |
3,284.9900 USDT |
3,264.7300 USDT |
| 2021-08-20 |
3,232.9287 USDT |
18,994.7474 ETH |
3,183.0200 USDT |
3,176.5600 USDT |
3,299.8700 USDT |
3,262.4000 USDT |
| 2021-08-19 |
3,033.5025 USDT |
33,540.7668 ETH |
3,016.1100 USDT |
2,959.8900 USDT |
3,175.6000 USDT |
3,167.9200 USDT |
| 2021-08-18 |
3,039.3940 USDT |
39,823.0089 ETH |
3,012.3300 USDT |
2,951.6600 USDT |
3,123.5400 USDT |
3,009.5900 USDT |
| 2021-08-17 |
3,167.3747 USDT |
37,087.9815 ETH |
3,146.8100 USDT |
3,014.6700 USDT |
3,291.0400 USDT |
3,040.9900 USDT |
| 2021-08-16 |
3,249.8873 USDT |
25,951.7973 ETH |
3,308.1600 USDT |
3,133.2700 USDT |
3,334.2100 USDT |
3,182.7900 USDT |
| 2021-08-15 |
3,196.5266 USDT |
24,123.6219 ETH |
3,263.9400 USDT |
3,112.6800 USDT |
3,286.9800 USDT |
3,257.5600 USDT |
| 2021-08-14 |
3,262.8976 USDT |
21,865.4425 ETH |
3,321.6700 USDT |
3,205.1200 USDT |
3,330.4600 USDT |
3,259.4200 USDT |
| 2021-08-13 |
3,166.2303 USDT |
25,250.3544 ETH |
3,045.9800 USDT |
3,033.9800 USDT |
3,295.2800 USDT |
3,286.0900 USDT |
| 2021-08-12 |
3,102.6106 USDT |
33,230.7882 ETH |
3,161.8900 USDT |
2,979.9200 USDT |
3,238.7200 USDT |
3,012.2100 USDT |
| 2021-08-11 |
3,206.2134 USDT |
24,764.5319 ETH |
3,139.6900 USDT |
3,121.6200 USDT |
3,273.2600 USDT |
3,170.6500 USDT |
| 2021-08-10 |
3,132.0349 USDT |
26,746.5409 ETH |
3,160.2900 USDT |
3,051.6200 USDT |
3,230.4500 USDT |
3,170.0300 USDT |
| 2021-08-09 |
3,055.7987 USDT |
30,611.8479 ETH |
3,011.5100 USDT |
2,893.3800 USDT |
3,185.3700 USDT |
3,055.1400 USDT |
| 2021-08-08 |
3,084.7396 USDT |
30,084.6984 ETH |
3,159.3200 USDT |
2,950.0700 USDT |
3,188.7300 USDT |
3,040.3800 USDT |
| 2021-08-07 |
3,019.1681 USDT |
26,857.7228 ETH |
2,891.2700 USDT |
2,865.7800 USDT |
3,170.2400 USDT |
3,116.5300 USDT |
| 2021-08-06 |
2,814.0422 USDT |
26,712.6229 ETH |
2,827.3500 USDT |
2,721.5500 USDT |
2,946.4300 USDT |
2,888.9000 USDT |
| 2021-08-05 |
2,717.5409 USDT |
38,163.1691 ETH |
2,724.3000 USDT |
2,531.3100 USDT |
2,843.3200 USDT |
2,825.3400 USDT |
| 2021-08-04 |
2,584.5203 USDT |
27,439.2010 ETH |
2,508.6000 USDT |
2,459.2700 USDT |
2,768.7700 USDT |
2,743.7300 USDT |
| 2021-08-03 |
2,517.5543 USDT |
32,027.6385 ETH |
2,606.9800 USDT |
2,445.0200 USDT |
2,631.8400 USDT |
2,485.7300 USDT |
| 2021-08-02 |
2,592.4042 USDT |
35,475.2577 ETH |
2,554.8300 USDT |
2,507.1500 USDT |
2,665.0000 USDT |
2,608.9400 USDT |
| 2021-08-01 |
2,593.7909 USDT |
33,724.8315 ETH |
2,531.3500 USDT |
2,511.8500 USDT |
2,696.7600 USDT |
2,653.3100 USDT |
| 2021-07-31 |
2,457.1170 USDT |
19,954.1646 ETH |
2,461.0800 USDT |
2,421.1100 USDT |
2,536.9400 USDT |
2,535.4500 USDT |
| 2021-07-30 |
2,389.7844 USDT |
35,145.7755 ETH |
2,382.5100 USDT |
2,316.7500 USDT |
2,465.1600 USDT |
2,456.1700 USDT |
| 2021-07-29 |
2,313.1875 USDT |
27,261.6150 ETH |
2,300.5300 USDT |
2,266.7200 USDT |
2,399.3800 USDT |
2,397.2700 USDT |
| 2021-07-28 |
2,296.8125 USDT |
39,739.9907 ETH |
2,300.2200 USDT |
2,243.7200 USDT |
2,344.7900 USDT |
2,292.5700 USDT |
| 2021-07-27 |
2,231.9203 USDT |
40,643.5720 ETH |
2,228.3300 USDT |
2,152.0600 USDT |
2,318.0200 USDT |
2,253.9000 USDT |
| 2021-07-26 |
2,309.7404 USDT |
52,769.9765 ETH |
2,190.6100 USDT |
2,172.8800 USDT |
2,431.1700 USDT |
2,236.5300 USDT |
| 2021-07-25 |
2,155.7105 USDT |
26,997.2159 ETH |
2,185.2600 USDT |
2,108.7200 USDT |
2,195.2500 USDT |
2,187.0900 USDT |
| 2021-07-24 |
2,139.8270 USDT |
27,931.6614 ETH |
2,124.5800 USDT |
2,106.0200 USDT |
2,197.9200 USDT |
2,162.7800 USDT |
| 2021-07-23 |
2,053.1239 USDT |
31,527.1955 ETH |
2,024.7500 USDT |
1,997.4600 USDT |
2,113.6700 USDT |
2,113.6700 USDT |
| 2021-07-22 |
1,994.6350 USDT |
38,269.3517 ETH |
1,994.2800 USDT |
1,950.0800 USDT |
2,045.0800 USDT |
2,018.9900 USDT |
| 2021-07-21 |
1,903.0640 USDT |
51,483.9728 ETH |
1,786.0000 USDT |
1,756.1600 USDT |
2,031.4100 USDT |
1,982.2900 USDT |
| 2021-07-20 |
1,765.3245 USDT |
47,033.8950 ETH |
1,818.5500 USDT |
1,719.4800 USDT |
1,840.1400 USDT |
1,787.7500 USDT |
| 2021-07-19 |
1,851.0651 USDT |
29,960.8621 ETH |
1,891.0300 USDT |
1,806.5300 USDT |
1,916.4500 USDT |
1,822.0700 USDT |
| 2021-07-18 |
1,936.2032 USDT |
28,780.4713 ETH |
1,898.3300 USDT |
1,879.7000 USDT |
1,991.6800 USDT |
1,891.3200 USDT |
| 2021-07-17 |
1,882.4267 USDT |
31,317.8968 ETH |
1,876.5200 USDT |
1,847.1200 USDT |
1,917.6400 USDT |
1,897.8100 USDT |
| 2021-07-16 |
1,902.9279 USDT |
34,808.0471 ETH |
1,918.8600 USDT |
1,850.4800 USDT |
1,963.9600 USDT |
1,879.4100 USDT |
| 2021-07-15 |
1,940.3773 USDT |
36,599.7553 ETH |
1,994.8600 USDT |
1,882.6600 USDT |
2,038.9100 USDT |
1,928.1000 USDT |
| 2021-07-14 |
1,938.7725 USDT |
35,050.0167 ETH |
1,940.3800 USDT |
1,864.5500 USDT |
2,018.0200 USDT |
1,998.8600 USDT |
| 2021-07-13 |
1,994.0767 USDT |
32,442.0471 ETH |
2,032.1600 USDT |
1,918.6700 USDT |
2,043.4500 USDT |
1,946.6900 USDT |
| 2021-07-12 |
2,085.8322 USDT |
25,698.8516 ETH |
2,141.2200 USDT |
2,008.9400 USDT |
2,166.8700 USDT |
2,030.7200 USDT |
| 2021-07-11 |
2,123.2199 USDT |
21,215.8438 ETH |
2,110.8000 USDT |
2,081.8500 USDT |
2,172.8000 USDT |
2,155.0600 USDT |
| 2021-07-10 |
2,118.5671 USDT |
31,958.4027 ETH |
2,146.3400 USDT |
2,076.5100 USDT |
2,191.0100 USDT |
2,112.9100 USDT |
| 2021-07-09 |
2,118.0752 USDT |
47,835.8843 ETH |
2,116.0300 USDT |
2,049.3200 USDT |
2,187.0900 USDT |
2,162.9400 USDT |