Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
3,055.7987 USDT |
30,611.8479 ETH |
3,011.5100 USDT |
2,893.3800 USDT |
3,185.3700 USDT |
3,055.1400 USDT |
| 2021-08-08 |
3,084.7396 USDT |
30,084.6984 ETH |
3,159.3200 USDT |
2,950.0700 USDT |
3,188.7300 USDT |
3,040.3800 USDT |
| 2021-08-07 |
3,019.1681 USDT |
26,857.7228 ETH |
2,891.2700 USDT |
2,865.7800 USDT |
3,170.2400 USDT |
3,116.5300 USDT |
| 2021-08-06 |
2,814.0422 USDT |
26,712.6229 ETH |
2,827.3500 USDT |
2,721.5500 USDT |
2,946.4300 USDT |
2,888.9000 USDT |
| 2021-08-05 |
2,717.5409 USDT |
38,163.1691 ETH |
2,724.3000 USDT |
2,531.3100 USDT |
2,843.3200 USDT |
2,825.3400 USDT |
| 2021-08-04 |
2,584.5203 USDT |
27,439.2010 ETH |
2,508.6000 USDT |
2,459.2700 USDT |
2,768.7700 USDT |
2,743.7300 USDT |
| 2021-08-03 |
2,517.5543 USDT |
32,027.6385 ETH |
2,606.9800 USDT |
2,445.0200 USDT |
2,631.8400 USDT |
2,485.7300 USDT |
| 2021-08-02 |
2,592.4042 USDT |
35,475.2577 ETH |
2,554.8300 USDT |
2,507.1500 USDT |
2,665.0000 USDT |
2,608.9400 USDT |
| 2021-08-01 |
2,593.7909 USDT |
33,724.8315 ETH |
2,531.3500 USDT |
2,511.8500 USDT |
2,696.7600 USDT |
2,653.3100 USDT |
| 2021-07-31 |
2,457.1170 USDT |
19,954.1646 ETH |
2,461.0800 USDT |
2,421.1100 USDT |
2,536.9400 USDT |
2,535.4500 USDT |
| 2021-07-30 |
2,389.7844 USDT |
35,145.7755 ETH |
2,382.5100 USDT |
2,316.7500 USDT |
2,465.1600 USDT |
2,456.1700 USDT |
| 2021-07-29 |
2,313.1875 USDT |
27,261.6150 ETH |
2,300.5300 USDT |
2,266.7200 USDT |
2,399.3800 USDT |
2,397.2700 USDT |
| 2021-07-28 |
2,296.8125 USDT |
39,739.9907 ETH |
2,300.2200 USDT |
2,243.7200 USDT |
2,344.7900 USDT |
2,292.5700 USDT |
| 2021-07-27 |
2,231.9203 USDT |
40,643.5720 ETH |
2,228.3300 USDT |
2,152.0600 USDT |
2,318.0200 USDT |
2,253.9000 USDT |
| 2021-07-26 |
2,309.7404 USDT |
52,769.9765 ETH |
2,190.6100 USDT |
2,172.8800 USDT |
2,431.1700 USDT |
2,236.5300 USDT |
| 2021-07-25 |
2,155.7105 USDT |
26,997.2159 ETH |
2,185.2600 USDT |
2,108.7200 USDT |
2,195.2500 USDT |
2,187.0900 USDT |
| 2021-07-24 |
2,139.8270 USDT |
27,931.6614 ETH |
2,124.5800 USDT |
2,106.0200 USDT |
2,197.9200 USDT |
2,162.7800 USDT |
| 2021-07-23 |
2,053.1239 USDT |
31,527.1955 ETH |
2,024.7500 USDT |
1,997.4600 USDT |
2,113.6700 USDT |
2,113.6700 USDT |
| 2021-07-22 |
1,994.6350 USDT |
38,269.3517 ETH |
1,994.2800 USDT |
1,950.0800 USDT |
2,045.0800 USDT |
2,018.9900 USDT |
| 2021-07-21 |
1,903.0640 USDT |
51,483.9728 ETH |
1,786.0000 USDT |
1,756.1600 USDT |
2,031.4100 USDT |
1,982.2900 USDT |
| 2021-07-20 |
1,765.3245 USDT |
47,033.8950 ETH |
1,818.5500 USDT |
1,719.4800 USDT |
1,840.1400 USDT |
1,787.7500 USDT |
| 2021-07-19 |
1,851.0651 USDT |
29,960.8621 ETH |
1,891.0300 USDT |
1,806.5300 USDT |
1,916.4500 USDT |
1,822.0700 USDT |
| 2021-07-18 |
1,936.2032 USDT |
28,780.4713 ETH |
1,898.3300 USDT |
1,879.7000 USDT |
1,991.6800 USDT |
1,891.3200 USDT |
| 2021-07-17 |
1,882.4267 USDT |
31,317.8968 ETH |
1,876.5200 USDT |
1,847.1200 USDT |
1,917.6400 USDT |
1,897.8100 USDT |
| 2021-07-16 |
1,902.9279 USDT |
34,808.0471 ETH |
1,918.8600 USDT |
1,850.4800 USDT |
1,963.9600 USDT |
1,879.4100 USDT |
| 2021-07-15 |
1,940.3773 USDT |
36,599.7553 ETH |
1,994.8600 USDT |
1,882.6600 USDT |
2,038.9100 USDT |
1,928.1000 USDT |
| 2021-07-14 |
1,938.7725 USDT |
35,050.0167 ETH |
1,940.3800 USDT |
1,864.5500 USDT |
2,018.0200 USDT |
1,998.8600 USDT |
| 2021-07-13 |
1,994.0767 USDT |
32,442.0471 ETH |
2,032.1600 USDT |
1,918.6700 USDT |
2,043.4500 USDT |
1,946.6900 USDT |
| 2021-07-12 |
2,085.8322 USDT |
25,698.8516 ETH |
2,141.2200 USDT |
2,008.9400 USDT |
2,166.8700 USDT |
2,030.7200 USDT |
| 2021-07-11 |
2,123.2199 USDT |
21,215.8438 ETH |
2,110.8000 USDT |
2,081.8500 USDT |
2,172.8000 USDT |
2,155.0600 USDT |
| 2021-07-10 |
2,118.5671 USDT |
31,958.4027 ETH |
2,146.3400 USDT |
2,076.5100 USDT |
2,191.0100 USDT |
2,112.9100 USDT |
| 2021-07-09 |
2,118.0752 USDT |
47,835.8843 ETH |
2,116.0300 USDT |
2,049.3200 USDT |
2,187.0900 USDT |
2,162.9400 USDT |
| 2021-07-08 |
2,195.1926 USDT |
55,374.5563 ETH |
2,317.0000 USDT |
2,087.3400 USDT |
2,324.1400 USDT |
2,104.2400 USDT |
| 2021-07-07 |
2,356.2249 USDT |
40,843.2007 ETH |
2,321.4600 USDT |
2,295.1300 USDT |
2,408.7800 USDT |
2,316.6500 USDT |
| 2021-07-06 |
2,290.9476 USDT |
75,609.2784 ETH |
2,196.0500 USDT |
2,194.7800 USDT |
2,347.4400 USDT |
2,317.5400 USDT |
| 2021-07-05 |
2,244.6109 USDT |
73,201.1538 ETH |
2,321.6300 USDT |
2,159.9900 USDT |
2,321.9800 USDT |
2,237.3700 USDT |
| 2021-07-04 |
2,299.9718 USDT |
40,341.5422 ETH |
2,226.1000 USDT |
2,191.2600 USDT |
2,387.6600 USDT |
2,330.1300 USDT |
| 2021-07-03 |
2,178.1716 USDT |
43,871.5116 ETH |
2,154.6000 USDT |
2,113.5600 USDT |
2,237.3400 USDT |
2,215.8500 USDT |
| 2021-07-02 |
2,076.7605 USDT |
96,597.2473 ETH |
2,107.9200 USDT |
2,020.7200 USDT |
2,137.2700 USDT |
2,118.2800 USDT |
| 2021-07-01 |
2,136.7513 USDT |
104,964.2280 ETH |
2,274.9900 USDT |
2,077.2900 USDT |
2,274.9900 USDT |
2,118.0600 USDT |
| 2021-06-30 |
2,160.5874 USDT |
98,484.5392 ETH |
2,165.1900 USDT |
2,089.7300 USDT |
2,284.8700 USDT |
2,258.9700 USDT |
| 2021-06-29 |
2,162.0765 USDT |
79,142.5596 ETH |
2,084.4900 USDT |
2,075.2800 USDT |
2,244.5000 USDT |
2,198.3900 USDT |
| 2021-06-28 |
2,052.1607 USDT |
80,333.3194 ETH |
1,981.7800 USDT |
1,962.3600 USDT |
2,143.7100 USDT |
2,070.8200 USDT |
| 2021-06-27 |
1,844.9719 USDT |
59,700.1359 ETH |
1,830.8000 USDT |
1,808.4000 USDT |
1,936.9700 USDT |
1,932.9000 USDT |
| 2021-06-26 |
1,785.6873 USDT |
107,716.4355 ETH |
1,809.5100 USDT |
1,718.4500 USDT |
1,852.7200 USDT |
1,767.9500 USDT |
| 2021-06-25 |
1,886.4460 USDT |
105,021.3260 ETH |
1,989.6800 USDT |
1,792.2800 USDT |
2,018.2300 USDT |
1,848.6300 USDT |
| 2021-06-24 |
1,952.0679 USDT |
78,763.6578 ETH |
1,968.5500 USDT |
1,886.1800 USDT |
2,034.3600 USDT |
1,988.7000 USDT |
| 2021-06-23 |
1,964.0020 USDT |
115,167.9047 ETH |
1,878.7000 USDT |
1,823.4700 USDT |
2,043.3800 USDT |
1,944.7800 USDT |
| 2021-06-22 |
1,874.4975 USDT |
206,277.9507 ETH |
1,885.1300 USDT |
1,700.0000 USDT |
1,995.3800 USDT |
1,883.9900 USDT |
| 2021-06-21 |
2,002.9105 USDT |
196,448.2532 ETH |
2,243.5300 USDT |
1,892.5800 USDT |
2,257.8000 USDT |
1,913.7800 USDT |