Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
2,663.0000 USDT |
690,054.4767 ETH |
3,375.8500 USDT |
1,818.0600 USDT |
3,437.4500 USDT |
2,690.6300 USDT |
| 2021-05-18 |
3,387.5714 USDT |
186,882.3371 ETH |
3,282.5900 USDT |
3,242.6900 USDT |
3,559.0900 USDT |
3,412.5200 USDT |
| 2021-05-17 |
3,348.4502 USDT |
271,724.5485 ETH |
3,580.8300 USDT |
3,125.0800 USDT |
3,585.5800 USDT |
3,269.1500 USDT |
| 2021-05-16 |
3,609.7657 USDT |
161,537.8119 ETH |
3,646.4700 USDT |
3,350.0000 USDT |
3,877.0300 USDT |
3,581.7300 USDT |
| 2021-05-15 |
3,861.5710 USDT |
133,713.2706 ETH |
4,073.3200 USDT |
3,655.1100 USDT |
4,129.7700 USDT |
3,692.5900 USDT |
| 2021-05-14 |
3,935.2095 USDT |
105,763.6213 ETH |
3,717.6600 USDT |
3,695.5900 USDT |
4,171.0800 USDT |
4,075.6700 USDT |
| 2021-05-13 |
3,794.8133 USDT |
214,370.3495 ETH |
3,822.9300 USDT |
3,524.8600 USDT |
4,059.6100 USDT |
3,703.9300 USDT |
| 2021-05-12 |
4,136.2566 USDT |
130,762.0290 ETH |
4,173.8600 USDT |
3,744.3300 USDT |
4,374.0000 USDT |
3,830.8600 USDT |
| 2021-05-11 |
3,954.1353 USDT |
97,179.4278 ETH |
3,948.3800 USDT |
3,774.5300 USDT |
4,150.6600 USDT |
4,144.0300 USDT |
| 2021-05-10 |
4,036.7769 USDT |
88,819.3768 ETH |
3,923.8400 USDT |
3,661.4100 USDT |
4,205.7000 USDT |
3,958.7300 USDT |
| 2021-05-09 |
3,878.0468 USDT |
64,109.0434 ETH |
3,907.5300 USDT |
3,730.3300 USDT |
3,997.1800 USDT |
3,917.6500 USDT |
| 2021-05-08 |
3,678.4201 USDT |
67,660.3261 ETH |
3,478.9900 USDT |
3,451.4000 USDT |
3,957.8200 USDT |
3,849.0900 USDT |
| 2021-05-07 |
3,472.3340 USDT |
65,707.3861 ETH |
3,488.4100 USDT |
3,359.4100 USDT |
3,591.9000 USDT |
3,475.5600 USDT |
| 2021-05-06 |
3,483.7865 USDT |
76,602.5857 ETH |
3,524.2600 USDT |
3,379.2000 USDT |
3,603.3800 USDT |
3,486.2700 USDT |
| 2021-05-05 |
3,333.7840 USDT |
109,116.0007 ETH |
3,240.6500 USDT |
3,208.6700 USDT |
3,482.4300 USDT |
3,457.0600 USDT |
| 2021-05-04 |
3,340.1842 USDT |
133,058.8746 ETH |
3,429.8800 USDT |
3,167.9300 USDT |
3,525.4800 USDT |
3,384.2000 USDT |
| 2021-05-03 |
3,146.2477 USDT |
67,007.2845 ETH |
2,952.0100 USDT |
2,952.0100 USDT |
3,335.2000 USDT |
3,301.9900 USDT |
| 2021-05-02 |
2,918.0043 USDT |
42,711.1140 ETH |
2,944.1100 USDT |
2,844.1400 USDT |
2,974.4500 USDT |
2,967.0100 USDT |
| 2021-05-01 |
2,851.5973 USDT |
50,936.5136 ETH |
2,772.1100 USDT |
2,753.7600 USDT |
2,951.4600 USDT |
2,921.2100 USDT |
| 2021-04-30 |
2,753.6063 USDT |
55,915.6764 ETH |
2,755.1800 USDT |
2,714.5100 USDT |
2,796.5800 USDT |
2,753.6400 USDT |
| 2021-04-29 |
2,736.4619 USDT |
79,858.6320 ETH |
2,747.8800 USDT |
2,670.5900 USDT |
2,796.9900 USDT |
2,759.3200 USDT |
| 2021-04-28 |
2,659.1841 USDT |
89,847.2488 ETH |
2,664.9100 USDT |
2,560.6400 USDT |
2,734.8000 USDT |
2,723.6300 USDT |
| 2021-04-27 |
2,575.3369 USDT |
88,647.1881 ETH |
2,532.8100 USDT |
2,482.6300 USDT |
2,679.5000 USDT |
2,623.0800 USDT |
| 2021-04-26 |
2,457.9232 USDT |
146,201.7622 ETH |
2,319.1600 USDT |
2,305.3300 USDT |
2,539.9900 USDT |
2,518.9400 USDT |
| 2021-04-25 |
2,255.2840 USDT |
140,993.5843 ETH |
2,212.5700 USDT |
2,165.7500 USDT |
2,354.2800 USDT |
2,246.2600 USDT |
| 2021-04-24 |
2,256.6259 USDT |
171,296.7888 ETH |
2,367.7200 USDT |
2,158.0200 USDT |
2,368.0000 USDT |
2,282.3500 USDT |
| 2021-04-23 |
2,253.8993 USDT |
374,160.2034 ETH |
2,399.6200 USDT |
2,111.7300 USDT |
2,440.0000 USDT |
2,330.2100 USDT |
| 2021-04-22 |
2,470.0234 USDT |
234,576.0368 ETH |
2,357.2900 USDT |
2,308.2100 USDT |
2,642.0600 USDT |
2,408.2700 USDT |
| 2021-04-21 |
2,349.5692 USDT |
167,806.3822 ETH |
2,330.2200 USDT |
2,238.3400 USDT |
2,468.0600 USDT |
2,381.9100 USDT |
| 2021-04-20 |
2,159.0758 USDT |
186,601.3499 ETH |
2,161.0300 USDT |
2,050.0000 USDT |
2,344.6900 USDT |
2,333.5400 USDT |
| 2021-04-19 |
2,186.8057 USDT |
119,883.5238 ETH |
2,235.8100 USDT |
2,080.8000 USDT |
2,275.7800 USDT |
2,194.0600 USDT |
| 2021-04-18 |
2,153.4551 USDT |
260,405.7291 ETH |
2,316.5700 USDT |
1,911.2400 USDT |
2,347.3800 USDT |
2,243.2000 USDT |
| 2021-04-17 |
2,408.9215 USDT |
69,872.9523 ETH |
2,421.8500 USDT |
2,311.2700 USDT |
2,495.2100 USDT |
2,352.5200 USDT |
| 2021-04-16 |
2,422.5283 USDT |
115,821.1276 ETH |
2,514.4600 USDT |
2,300.8400 USDT |
2,545.8500 USDT |
2,455.2600 USDT |
| 2021-04-15 |
2,458.3404 USDT |
67,515.2452 ETH |
2,432.8900 USDT |
2,401.1800 USDT |
2,550.4100 USDT |
2,530.0500 USDT |
| 2021-04-14 |
2,355.2433 USDT |
113,981.3062 ETH |
2,299.4700 USDT |
2,255.6500 USDT |
2,450.0000 USDT |
2,427.1900 USDT |
| 2021-04-13 |
2,224.0266 USDT |
72,047.0780 ETH |
2,136.4200 USDT |
2,131.0000 USDT |
2,318.8000 USDT |
2,289.2200 USDT |
| 2021-04-12 |
2,147.2953 USDT |
60,807.8902 ETH |
2,144.0800 USDT |
2,103.2200 USDT |
2,199.8600 USDT |
2,138.0900 USDT |
| 2021-04-11 |
2,135.2769 USDT |
23,748.1544 ETH |
2,125.6300 USDT |
2,112.0300 USDT |
2,161.4000 USDT |
2,144.2000 USDT |
| 2021-04-10 |
2,151.3523 USDT |
12,980.4212 ETH |
2,062.8200 USDT |
2,043.0000 USDT |
2,192.8500 USDT |
2,114.6700 USDT |
| 2021-04-09 |
2,076.1903 USDT |
9,945.5736 ETH |
2,078.4700 USDT |
2,000.0000 USDT |
2,100.0000 USDT |
2,050.0000 USDT |
| 2021-04-08 |
2,010.7540 USDT |
17,026.5675 ETH |
1,961.8000 USDT |
1,950.1300 USDT |
2,075.0100 USDT |
2,044.8700 USDT |
| 2021-04-07 |
2,016.8715 USDT |
35,792.0205 ETH |
2,113.5300 USDT |
1,932.7300 USDT |
2,127.1800 USDT |
1,986.3200 USDT |
| 2021-04-06 |
2,106.0093 USDT |
16,014.9736 ETH |
2,105.3200 USDT |
2,046.9700 USDT |
2,148.6500 USDT |
2,121.2100 USDT |
| 2021-04-05 |
2,069.8105 USDT |
21,658.2022 ETH |
2,074.8100 USDT |
2,003.2600 USDT |
2,138.3500 USDT |
2,100.6500 USDT |
| 2021-04-04 |
2,042.0138 USDT |
16,429.4218 ETH |
2,007.8200 USDT |
1,980.7800 USDT |
2,090.9900 USDT |
2,074.7900 USDT |
| 2021-04-03 |
2,076.1801 USDT |
29,279.3303 ETH |
2,133.9900 USDT |
2,002.0000 USDT |
2,137.9900 USDT |
2,014.3200 USDT |
| 2021-04-02 |
2,004.6191 USDT |
18,265.8376 ETH |
1,967.4200 USDT |
1,947.8500 USDT |
2,082.6800 USDT |
2,053.8400 USDT |
| 2021-04-01 |
1,918.1471 USDT |
16,828.6565 ETH |
1,918.4100 USDT |
1,898.2900 USDT |
1,966.3200 USDT |
1,948.2600 USDT |
| 2021-03-31 |
1,826.1225 USDT |
22,575.2591 ETH |
1,841.3000 USDT |
1,772.0500 USDT |
1,894.5100 USDT |
1,890.2600 USDT |