Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
2,150.3700 USDT |
70,781.8902 ETH |
2,165.4000 USDT |
2,043.5800 USDT |
2,274.8800 USDT |
2,244.9600 USDT |
| 2021-06-19 |
2,222.1772 USDT |
46,733.3987 ETH |
2,234.1300 USDT |
2,169.5100 USDT |
2,276.1200 USDT |
2,170.4300 USDT |
| 2021-06-18 |
2,257.0238 USDT |
61,309.1972 ETH |
2,373.1500 USDT |
2,140.0100 USDT |
2,377.3200 USDT |
2,205.2000 USDT |
| 2021-06-17 |
2,382.3885 USDT |
37,913.9383 ETH |
2,368.1800 USDT |
2,308.6300 USDT |
2,457.5900 USDT |
2,356.9300 USDT |
| 2021-06-16 |
2,450.8931 USDT |
48,660.8161 ETH |
2,544.0900 USDT |
2,354.0600 USDT |
2,553.4200 USDT |
2,357.7300 USDT |
| 2021-06-15 |
2,578.9537 USDT |
34,132.0439 ETH |
2,580.8100 USDT |
2,509.8600 USDT |
2,637.4400 USDT |
2,530.8800 USDT |
| 2021-06-14 |
2,519.7686 USDT |
43,947.4729 ETH |
2,508.2800 USDT |
2,463.3300 USDT |
2,606.5500 USDT |
2,565.2200 USDT |
| 2021-06-13 |
2,387.5978 USDT |
55,550.4632 ETH |
2,369.7000 USDT |
2,311.3100 USDT |
2,545.5700 USDT |
2,517.3900 USDT |
| 2021-06-12 |
2,355.3323 USDT |
69,950.0238 ETH |
2,354.0200 USDT |
2,259.6500 USDT |
2,450.0000 USDT |
2,386.2700 USDT |
| 2021-06-11 |
2,439.3510 USDT |
48,914.0520 ETH |
2,469.6500 USDT |
2,369.3700 USDT |
2,496.6700 USDT |
2,370.8300 USDT |
| 2021-06-10 |
2,532.5485 USDT |
58,600.0809 ETH |
2,610.0800 USDT |
2,426.7600 USDT |
2,622.2200 USDT |
2,478.4800 USDT |
| 2021-06-09 |
2,517.4063 USDT |
98,320.6769 ETH |
2,507.1500 USDT |
2,406.3700 USDT |
2,623.2500 USDT |
2,605.8700 USDT |
| 2021-06-08 |
2,490.0593 USDT |
137,492.3684 ETH |
2,592.5300 USDT |
2,310.4500 USDT |
2,620.1000 USDT |
2,524.5300 USDT |
| 2021-06-07 |
2,729.7078 USDT |
68,367.2538 ETH |
2,712.4200 USDT |
2,572.9900 USDT |
2,844.3900 USDT |
2,596.1500 USDT |
| 2021-06-06 |
2,678.6459 USDT |
50,469.2134 ETH |
2,628.3200 USDT |
2,614.6900 USDT |
2,741.5700 USDT |
2,676.6600 USDT |
| 2021-06-05 |
2,670.9537 USDT |
85,352.4011 ETH |
2,687.4600 USDT |
2,555.0100 USDT |
2,814.0200 USDT |
2,597.1100 USDT |
| 2021-06-04 |
2,673.1270 USDT |
104,320.1054 ETH |
2,856.6200 USDT |
2,555.0000 USDT |
2,857.4600 USDT |
2,730.1100 USDT |
| 2021-06-03 |
2,782.0943 USDT |
63,581.2794 ETH |
2,705.2400 USDT |
2,664.5000 USDT |
2,888.9400 USDT |
2,803.7900 USDT |
| 2021-06-02 |
2,674.0001 USDT |
84,245.0290 ETH |
2,633.7900 USDT |
2,555.3300 USDT |
2,800.9400 USDT |
2,719.9500 USDT |
| 2021-06-01 |
2,613.4332 USDT |
194,306.7521 ETH |
2,705.9800 USDT |
2,529.9000 USDT |
2,737.4100 USDT |
2,565.3300 USDT |
| 2021-05-31 |
2,484.3135 USDT |
235,558.6230 ETH |
2,385.9000 USDT |
2,274.3600 USDT |
2,717.6200 USDT |
2,711.1800 USDT |
| 2021-05-30 |
2,358.5641 USDT |
251,207.0369 ETH |
2,279.2900 USDT |
2,182.4000 USDT |
2,472.5900 USDT |
2,391.2800 USDT |
| 2021-05-29 |
2,394.7106 USDT |
350,844.0156 ETH |
2,411.5500 USDT |
2,208.4500 USDT |
2,571.1600 USDT |
2,249.7700 USDT |
| 2021-05-28 |
2,543.7349 USDT |
324,723.7410 ETH |
2,741.0400 USDT |
2,330.6700 USDT |
2,760.8400 USDT |
2,388.6100 USDT |
| 2021-05-27 |
2,750.8519 USDT |
248,813.9273 ETH |
2,884.1700 USDT |
2,638.0600 USDT |
2,887.2900 USDT |
2,734.7300 USDT |
| 2021-05-26 |
2,777.7996 USDT |
317,532.9602 ETH |
2,705.1100 USDT |
2,646.4000 USDT |
2,906.8800 USDT |
2,876.8600 USDT |
| 2021-05-25 |
2,575.6107 USDT |
489,420.2620 ETH |
2,648.5000 USDT |
2,382.4500 USDT |
2,749.9500 USDT |
2,703.6200 USDT |
| 2021-05-24 |
2,315.4194 USDT |
555,062.5331 ETH |
2,095.7500 USDT |
2,077.8100 USDT |
2,669.2900 USDT |
2,583.1900 USDT |
| 2021-05-23 |
2,045.4236 USDT |
831,280.0745 ETH |
2,294.0900 USDT |
1,741.0000 USDT |
2,380.7300 USDT |
2,139.7300 USDT |
| 2021-05-22 |
2,335.2953 USDT |
597,297.2070 ETH |
2,431.1700 USDT |
2,154.7400 USDT |
2,482.3100 USDT |
2,299.9300 USDT |
| 2021-05-21 |
2,577.3589 USDT |
597,268.3149 ETH |
2,768.2800 USDT |
2,101.7500 USDT |
2,936.0800 USDT |
2,401.3400 USDT |
| 2021-05-20 |
2,656.9994 USDT |
569,650.0482 ETH |
2,440.2300 USDT |
2,156.0300 USDT |
2,988.9300 USDT |
2,800.3900 USDT |
| 2021-05-19 |
2,663.0000 USDT |
690,054.4767 ETH |
3,375.8500 USDT |
1,818.0600 USDT |
3,437.4500 USDT |
2,690.6300 USDT |
| 2021-05-18 |
3,387.5714 USDT |
186,882.3371 ETH |
3,282.5900 USDT |
3,242.6900 USDT |
3,559.0900 USDT |
3,412.5200 USDT |
| 2021-05-17 |
3,348.4502 USDT |
271,724.5485 ETH |
3,580.8300 USDT |
3,125.0800 USDT |
3,585.5800 USDT |
3,269.1500 USDT |
| 2021-05-16 |
3,609.7657 USDT |
161,537.8119 ETH |
3,646.4700 USDT |
3,350.0000 USDT |
3,877.0300 USDT |
3,581.7300 USDT |
| 2021-05-15 |
3,861.5710 USDT |
133,713.2706 ETH |
4,073.3200 USDT |
3,655.1100 USDT |
4,129.7700 USDT |
3,692.5900 USDT |
| 2021-05-14 |
3,935.2095 USDT |
105,763.6213 ETH |
3,717.6600 USDT |
3,695.5900 USDT |
4,171.0800 USDT |
4,075.6700 USDT |
| 2021-05-13 |
3,794.8133 USDT |
214,370.3495 ETH |
3,822.9300 USDT |
3,524.8600 USDT |
4,059.6100 USDT |
3,703.9300 USDT |
| 2021-05-12 |
4,136.2566 USDT |
130,762.0290 ETH |
4,173.8600 USDT |
3,744.3300 USDT |
4,374.0000 USDT |
3,830.8600 USDT |
| 2021-05-11 |
3,954.1353 USDT |
97,179.4278 ETH |
3,948.3800 USDT |
3,774.5300 USDT |
4,150.6600 USDT |
4,144.0300 USDT |
| 2021-05-10 |
4,036.7769 USDT |
88,819.3768 ETH |
3,923.8400 USDT |
3,661.4100 USDT |
4,205.7000 USDT |
3,958.7300 USDT |
| 2021-05-09 |
3,878.0468 USDT |
64,109.0434 ETH |
3,907.5300 USDT |
3,730.3300 USDT |
3,997.1800 USDT |
3,917.6500 USDT |
| 2021-05-08 |
3,678.4201 USDT |
67,660.3261 ETH |
3,478.9900 USDT |
3,451.4000 USDT |
3,957.8200 USDT |
3,849.0900 USDT |
| 2021-05-07 |
3,472.3340 USDT |
65,707.3861 ETH |
3,488.4100 USDT |
3,359.4100 USDT |
3,591.9000 USDT |
3,475.5600 USDT |
| 2021-05-06 |
3,483.7865 USDT |
76,602.5857 ETH |
3,524.2600 USDT |
3,379.2000 USDT |
3,603.3800 USDT |
3,486.2700 USDT |
| 2021-05-05 |
3,333.7840 USDT |
109,116.0007 ETH |
3,240.6500 USDT |
3,208.6700 USDT |
3,482.4300 USDT |
3,457.0600 USDT |
| 2021-05-04 |
3,340.1842 USDT |
133,058.8746 ETH |
3,429.8800 USDT |
3,167.9300 USDT |
3,525.4800 USDT |
3,384.2000 USDT |
| 2021-05-03 |
3,146.2477 USDT |
67,007.2845 ETH |
2,952.0100 USDT |
2,952.0100 USDT |
3,335.2000 USDT |
3,301.9900 USDT |
| 2021-05-02 |
2,918.0043 USDT |
42,711.1140 ETH |
2,944.1100 USDT |
2,844.1400 USDT |
2,974.4500 USDT |
2,967.0100 USDT |