Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2,918.0043 USDT |
42,711.1140 ETH |
2,944.1100 USDT |
2,844.1400 USDT |
2,974.4500 USDT |
2,967.0100 USDT |
| 2021-05-01 |
2,851.5973 USDT |
50,936.5136 ETH |
2,772.1100 USDT |
2,753.7600 USDT |
2,951.4600 USDT |
2,921.2100 USDT |
| 2021-04-30 |
2,753.6063 USDT |
55,915.6764 ETH |
2,755.1800 USDT |
2,714.5100 USDT |
2,796.5800 USDT |
2,753.6400 USDT |
| 2021-04-29 |
2,736.4619 USDT |
79,858.6320 ETH |
2,747.8800 USDT |
2,670.5900 USDT |
2,796.9900 USDT |
2,759.3200 USDT |
| 2021-04-28 |
2,659.1841 USDT |
89,847.2488 ETH |
2,664.9100 USDT |
2,560.6400 USDT |
2,734.8000 USDT |
2,723.6300 USDT |
| 2021-04-27 |
2,575.3369 USDT |
88,647.1881 ETH |
2,532.8100 USDT |
2,482.6300 USDT |
2,679.5000 USDT |
2,623.0800 USDT |
| 2021-04-26 |
2,457.9232 USDT |
146,201.7622 ETH |
2,319.1600 USDT |
2,305.3300 USDT |
2,539.9900 USDT |
2,518.9400 USDT |
| 2021-04-25 |
2,255.2840 USDT |
140,993.5843 ETH |
2,212.5700 USDT |
2,165.7500 USDT |
2,354.2800 USDT |
2,246.2600 USDT |
| 2021-04-24 |
2,256.6259 USDT |
171,296.7888 ETH |
2,367.7200 USDT |
2,158.0200 USDT |
2,368.0000 USDT |
2,282.3500 USDT |
| 2021-04-23 |
2,253.8993 USDT |
374,160.2034 ETH |
2,399.6200 USDT |
2,111.7300 USDT |
2,440.0000 USDT |
2,330.2100 USDT |
| 2021-04-22 |
2,470.0234 USDT |
234,576.0368 ETH |
2,357.2900 USDT |
2,308.2100 USDT |
2,642.0600 USDT |
2,408.2700 USDT |
| 2021-04-21 |
2,349.5692 USDT |
167,806.3822 ETH |
2,330.2200 USDT |
2,238.3400 USDT |
2,468.0600 USDT |
2,381.9100 USDT |
| 2021-04-20 |
2,159.0758 USDT |
186,601.3499 ETH |
2,161.0300 USDT |
2,050.0000 USDT |
2,344.6900 USDT |
2,333.5400 USDT |
| 2021-04-19 |
2,186.8057 USDT |
119,883.5238 ETH |
2,235.8100 USDT |
2,080.8000 USDT |
2,275.7800 USDT |
2,194.0600 USDT |
| 2021-04-18 |
2,153.4551 USDT |
260,405.7291 ETH |
2,316.5700 USDT |
1,911.2400 USDT |
2,347.3800 USDT |
2,243.2000 USDT |
| 2021-04-17 |
2,408.9215 USDT |
69,872.9523 ETH |
2,421.8500 USDT |
2,311.2700 USDT |
2,495.2100 USDT |
2,352.5200 USDT |
| 2021-04-16 |
2,422.5283 USDT |
115,821.1276 ETH |
2,514.4600 USDT |
2,300.8400 USDT |
2,545.8500 USDT |
2,455.2600 USDT |
| 2021-04-15 |
2,458.3404 USDT |
67,515.2452 ETH |
2,432.8900 USDT |
2,401.1800 USDT |
2,550.4100 USDT |
2,530.0500 USDT |
| 2021-04-14 |
2,355.2433 USDT |
113,981.3062 ETH |
2,299.4700 USDT |
2,255.6500 USDT |
2,450.0000 USDT |
2,427.1900 USDT |
| 2021-04-13 |
2,224.0266 USDT |
72,047.0780 ETH |
2,136.4200 USDT |
2,131.0000 USDT |
2,318.8000 USDT |
2,289.2200 USDT |
| 2021-04-12 |
2,147.2953 USDT |
60,807.8902 ETH |
2,144.0800 USDT |
2,103.2200 USDT |
2,199.8600 USDT |
2,138.0900 USDT |
| 2021-04-11 |
2,135.2769 USDT |
23,748.1544 ETH |
2,125.6300 USDT |
2,112.0300 USDT |
2,161.4000 USDT |
2,144.2000 USDT |
| 2021-04-10 |
2,151.3523 USDT |
12,980.4212 ETH |
2,062.8200 USDT |
2,043.0000 USDT |
2,192.8500 USDT |
2,114.6700 USDT |
| 2021-04-09 |
2,076.1903 USDT |
9,945.5736 ETH |
2,078.4700 USDT |
2,000.0000 USDT |
2,100.0000 USDT |
2,050.0000 USDT |
| 2021-04-08 |
2,010.7540 USDT |
17,026.5675 ETH |
1,961.8000 USDT |
1,950.1300 USDT |
2,075.0100 USDT |
2,044.8700 USDT |
| 2021-04-07 |
2,016.8715 USDT |
35,792.0205 ETH |
2,113.5300 USDT |
1,932.7300 USDT |
2,127.1800 USDT |
1,986.3200 USDT |
| 2021-04-06 |
2,106.0093 USDT |
16,014.9736 ETH |
2,105.3200 USDT |
2,046.9700 USDT |
2,148.6500 USDT |
2,121.2100 USDT |
| 2021-04-05 |
2,069.8105 USDT |
21,658.2022 ETH |
2,074.8100 USDT |
2,003.2600 USDT |
2,138.3500 USDT |
2,100.6500 USDT |
| 2021-04-04 |
2,042.0138 USDT |
16,429.4218 ETH |
2,007.8200 USDT |
1,980.7800 USDT |
2,090.9900 USDT |
2,074.7900 USDT |
| 2021-04-03 |
2,076.1801 USDT |
29,279.3303 ETH |
2,133.9900 USDT |
2,002.0000 USDT |
2,137.9900 USDT |
2,014.3200 USDT |
| 2021-04-02 |
2,004.6191 USDT |
18,265.8376 ETH |
1,967.4200 USDT |
1,947.8500 USDT |
2,082.6800 USDT |
2,053.8400 USDT |
| 2021-04-01 |
1,918.1471 USDT |
16,828.6565 ETH |
1,918.4100 USDT |
1,898.2900 USDT |
1,966.3200 USDT |
1,948.2600 USDT |
| 2021-03-31 |
1,826.1225 USDT |
22,575.2591 ETH |
1,841.3000 USDT |
1,772.0500 USDT |
1,894.5100 USDT |
1,890.2600 USDT |
| 2021-03-30 |
1,823.5625 USDT |
12,766.0192 ETH |
1,816.1900 USDT |
1,788.5000 USDT |
1,857.6100 USDT |
1,839.0800 USDT |
| 2021-03-29 |
1,767.3939 USDT |
16,968.9881 ETH |
1,687.9000 USDT |
1,678.9400 USDT |
1,839.6300 USDT |
1,817.9700 USDT |
| 2021-03-28 |
1,702.0070 USDT |
11,683.2838 ETH |
1,711.7000 USDT |
1,662.6000 USDT |
1,724.9900 USDT |
1,676.7800 USDT |
| 2021-03-27 |
1,695.6724 USDT |
14,890.3804 ETH |
1,699.0000 USDT |
1,667.6400 USDT |
1,731.3500 USDT |
1,718.5200 USDT |
| 2021-03-26 |
1,627.8311 USDT |
14,172.0533 ETH |
1,587.8600 USDT |
1,587.8600 USDT |
1,674.1600 USDT |
1,665.7100 USDT |
| 2021-03-25 |
1,590.8731 USDT |
25,147.3519 ETH |
1,586.2700 USDT |
1,547.2100 USDT |
1,622.9600 USDT |
1,612.5600 USDT |
| 2021-03-24 |
1,689.5923 USDT |
12,283.1178 ETH |
1,668.7800 USDT |
1,650.1900 USDT |
1,739.0400 USDT |
1,708.0000 USDT |
| 2021-03-23 |
1,690.7314 USDT |
19,820.3404 ETH |
1,682.4000 USDT |
1,653.1300 USDT |
1,719.6600 USDT |
1,668.2800 USDT |
| 2021-03-22 |
1,774.9621 USDT |
15,259.1057 ETH |
1,782.9200 USDT |
1,720.2700 USDT |
1,806.8100 USDT |
1,720.2700 USDT |
| 2021-03-21 |
1,785.5371 USDT |
14,572.6907 ETH |
1,805.6500 USDT |
1,749.1900 USDT |
1,816.1000 USDT |
1,796.7200 USDT |
| 2021-03-20 |
1,826.9207 USDT |
7,875.4390 ETH |
1,807.5400 USDT |
1,801.5900 USDT |
1,866.6200 USDT |
1,847.8600 USDT |
| 2021-03-19 |
1,804.3925 USDT |
14,978.7478 ETH |
1,776.5300 USDT |
1,736.1600 USDT |
1,838.0400 USDT |
1,807.2000 USDT |
| 2021-03-18 |
1,810.6991 USDT |
16,803.9599 ETH |
1,822.9100 USDT |
1,761.0200 USDT |
1,848.8600 USDT |
1,778.9200 USDT |
| 2021-03-17 |
1,783.8704 USDT |
25,533.3460 ETH |
1,805.9400 USDT |
1,743.2300 USDT |
1,837.4700 USDT |
1,818.4200 USDT |
| 2021-03-16 |
1,774.1485 USDT |
31,814.9344 ETH |
1,793.7800 USDT |
1,713.5200 USDT |
1,817.8000 USDT |
1,795.6000 USDT |
| 2021-03-15 |
1,804.9243 USDT |
35,578.6692 ETH |
1,849.1300 USDT |
1,737.8800 USDT |
1,890.1400 USDT |
1,797.5400 USDT |
| 2021-03-14 |
1,892.4783 USDT |
17,874.0965 ETH |
1,922.5000 USDT |
1,838.0700 USDT |
1,931.9600 USDT |
1,848.9800 USDT |