Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1,811.6045 USDT |
22,248.6458 ETH |
1,765.9300 USDT |
1,729.3700 USDT |
1,941.4900 USDT |
1,937.6500 USDT |
| 2021-03-12 |
1,788.5977 USDT |
25,195.0846 ETH |
1,824.0600 USDT |
1,722.4400 USDT |
1,839.7800 USDT |
1,768.7500 USDT |
| 2021-03-11 |
1,789.5226 USDT |
39,524.8372 ETH |
1,794.6400 USDT |
1,726.5000 USDT |
1,844.9900 USDT |
1,828.4400 USDT |
| 2021-03-10 |
1,826.4577 USDT |
31,232.9242 ETH |
1,869.3300 USDT |
1,760.0000 USDT |
1,876.6800 USDT |
1,846.7900 USDT |
| 2021-03-09 |
1,830.1522 USDT |
30,400.4747 ETH |
1,832.9100 USDT |
1,799.7300 USDT |
1,858.5400 USDT |
1,841.3200 USDT |
| 2021-03-08 |
1,722.7762 USDT |
43,733.3776 ETH |
1,726.4200 USDT |
1,666.8200 USDT |
1,779.8900 USDT |
1,778.5800 USDT |
| 2021-03-07 |
1,662.3117 USDT |
34,863.6678 ETH |
1,650.6100 USDT |
1,631.3700 USDT |
1,694.1200 USDT |
1,682.8900 USDT |
| 2021-03-06 |
1,576.8390 USDT |
38,371.4450 ETH |
1,528.3000 USDT |
1,514.4000 USDT |
1,670.5700 USDT |
1,664.4000 USDT |
| 2021-03-05 |
1,495.5176 USDT |
46,147.5694 ETH |
1,539.4400 USDT |
1,442.3700 USDT |
1,541.4700 USDT |
1,481.3800 USDT |
| 2021-03-04 |
1,566.5504 USDT |
47,741.8890 ETH |
1,567.8300 USDT |
1,507.5500 USDT |
1,624.0200 USDT |
1,536.2700 USDT |
| 2021-03-03 |
1,584.2172 USDT |
35,858.7822 ETH |
1,486.2700 USDT |
1,476.4500 USDT |
1,661.9600 USDT |
1,577.6100 USDT |
| 2021-03-02 |
1,531.6859 USDT |
44,276.1528 ETH |
1,570.2000 USDT |
1,455.8300 USDT |
1,601.4200 USDT |
1,480.4500 USDT |
| 2021-03-01 |
1,467.5535 USDT |
38,783.7592 ETH |
1,418.2800 USDT |
1,410.7000 USDT |
1,563.4600 USDT |
1,522.7200 USDT |
| 2021-02-28 |
1,373.4682 USDT |
80,942.7104 ETH |
1,457.9400 USDT |
1,293.8500 USDT |
1,468.3400 USDT |
1,410.2600 USDT |
| 2021-02-27 |
1,475.5897 USDT |
38,154.5508 ETH |
1,445.0400 USDT |
1,439.6400 USDT |
1,527.1600 USDT |
1,512.6100 USDT |
| 2021-02-26 |
1,494.4439 USDT |
57,906.3972 ETH |
1,482.2100 USDT |
1,401.7000 USDT |
1,561.4100 USDT |
1,535.6800 USDT |
| 2021-02-25 |
1,552.3100 USDT |
47,233.1519 ETH |
1,623.3000 USDT |
1,460.0100 USDT |
1,668.8500 USDT |
1,481.3200 USDT |
| 2021-02-24 |
1,599.9300 USDT |
64,149.8216 ETH |
1,577.4000 USDT |
1,501.2100 USDT |
1,711.4900 USDT |
1,622.4600 USDT |
| 2021-02-23 |
1,677.1600 USDT |
130,478.2159 ETH |
1,776.9200 USDT |
1,353.8800 USDT |
1,781.1100 USDT |
1,577.4000 USDT |
| 2021-02-22 |
1,855.3350 USDT |
54,588.6550 ETH |
1,933.4800 USDT |
1,556.4100 USDT |
1,936.5400 USDT |
1,777.1900 USDT |
| 2021-02-21 |
1,924.7600 USDT |
17,144.5267 ETH |
1,915.7400 USDT |
1,885.3200 USDT |
1,974.7500 USDT |
1,933.7800 USDT |
| 2021-02-20 |
1,935.4550 USDT |
21,217.8687 ETH |
1,955.1700 USDT |
1,810.0000 USDT |
2,040.9000 USDT |
1,915.7400 USDT |
| 2021-02-19 |
1,946.4050 USDT |
9,338.7904 ETH |
1,937.4400 USDT |
1,892.7500 USDT |
1,973.3900 USDT |
1,955.3700 USDT |
| 2021-02-18 |
1,892.7250 USDT |
8,637.3125 ETH |
1,848.1200 USDT |
1,848.1200 USDT |
1,948.4000 USDT |
1,937.3300 USDT |
| 2021-02-17 |
1,814.8750 USDT |
9,756.9285 ETH |
1,781.8200 USDT |
1,734.7400 USDT |
1,852.7700 USDT |
1,847.9300 USDT |
| 2021-02-16 |
1,780.6700 USDT |
20,058.0262 ETH |
1,779.4800 USDT |
1,725.7800 USDT |
1,826.3900 USDT |
1,781.8600 USDT |
| 2021-02-15 |
1,790.2500 USDT |
22,439.2786 ETH |
1,800.6900 USDT |
1,657.7100 USDT |
1,834.0800 USDT |
1,779.8100 USDT |
| 2021-02-14 |
1,808.0450 USDT |
10,657.3781 ETH |
1,815.4000 USDT |
1,786.4000 USDT |
1,848.5700 USDT |
1,800.6900 USDT |
| 2021-02-13 |
1,828.0200 USDT |
16,664.1201 ETH |
1,840.9900 USDT |
1,766.1900 USDT |
1,870.0000 USDT |
1,815.0500 USDT |
| 2021-02-12 |
1,811.7550 USDT |
13,644.2145 ETH |
1,784.8800 USDT |
1,740.5900 USDT |
1,860.9100 USDT |
1,838.6300 USDT |
| 2021-02-11 |
1,763.2650 USDT |
22,444.2733 ETH |
1,740.8000 USDT |
1,704.3800 USDT |
1,816.6400 USDT |
1,785.7300 USDT |
| 2021-02-10 |
1,755.6100 USDT |
29,420.8391 ETH |
1,769.5600 USDT |
1,681.8500 USDT |
1,835.5900 USDT |
1,741.6600 USDT |
| 2021-02-09 |
1,760.0250 USDT |
29,046.7323 ETH |
1,750.1200 USDT |
1,709.5000 USDT |
1,817.4200 USDT |
1,769.9300 USDT |
| 2021-02-08 |
1,680.5700 USDT |
32,340.1003 ETH |
1,612.2800 USDT |
1,565.7700 USDT |
1,775.0000 USDT |
1,748.8600 USDT |
| 2021-02-07 |
1,644.3300 USDT |
32,231.8006 ETH |
1,676.9200 USDT |
1,492.0200 USDT |
1,691.8800 USDT |
1,611.7400 USDT |
| 2021-02-06 |
1,697.8300 USDT |
18,628.2960 ETH |
1,719.1200 USDT |
1,647.7500 USDT |
1,743.2300 USDT |
1,676.5400 USDT |
| 2021-02-05 |
1,657.3100 USDT |
24,430.5534 ETH |
1,595.0300 USDT |
1,592.1900 USDT |
1,761.4600 USDT |
1,719.5900 USDT |
| 2021-02-04 |
1,628.5900 USDT |
39,266.9177 ETH |
1,661.9600 USDT |
1,557.9000 USDT |
1,690.7600 USDT |
1,595.2200 USDT |
| 2021-02-03 |
1,587.2650 USDT |
30,560.1104 ETH |
1,512.1400 USDT |
1,509.5200 USDT |
1,667.4300 USDT |
1,662.3900 USDT |
| 2021-02-02 |
1,442.7650 USDT |
48,875.5456 ETH |
1,373.2700 USDT |
1,362.0800 USDT |
1,546.6600 USDT |
1,512.2600 USDT |
| 2021-02-01 |
1,343.3550 USDT |
28,443.1622 ETH |
1,313.1100 USDT |
1,271.3300 USDT |
1,376.0000 USDT |
1,373.6000 USDT |
| 2021-01-31 |
1,344.7300 USDT |
22,417.3885 ETH |
1,376.3400 USDT |
1,283.1900 USDT |
1,378.5000 USDT |
1,313.1200 USDT |
| 2021-01-30 |
1,377.7750 USDT |
36,645.4157 ETH |
1,379.0900 USDT |
1,327.3700 USDT |
1,404.5400 USDT |
1,376.4600 USDT |
| 2021-01-29 |
1,353.9150 USDT |
71,275.3489 ETH |
1,329.1400 USDT |
1,286.2700 USDT |
1,429.7700 USDT |
1,378.6900 USDT |
| 2021-01-28 |
1,283.1300 USDT |
39,260.0554 ETH |
1,238.1700 USDT |
1,217.6800 USDT |
1,358.7200 USDT |
1,328.0900 USDT |
| 2021-01-27 |
1,301.4650 USDT |
75,766.7921 ETH |
1,364.7600 USDT |
1,208.1700 USDT |
1,371.6200 USDT |
1,238.1700 USDT |
| 2021-01-26 |
1,341.5850 USDT |
61,070.5011 ETH |
1,318.5800 USDT |
1,246.3700 USDT |
1,376.1600 USDT |
1,364.5900 USDT |
| 2021-01-25 |
1,355.7650 USDT |
59,210.7866 ETH |
1,392.9200 USDT |
1,295.1700 USDT |
1,473.4900 USDT |
1,318.6100 USDT |
| 2021-01-24 |
1,313.0350 USDT |
35,872.1278 ETH |
1,233.5300 USDT |
1,220.2600 USDT |
1,397.5400 USDT |
1,392.5400 USDT |
| 2021-01-23 |
1,232.7900 USDT |
43,018.3286 ETH |
1,232.3600 USDT |
1,197.1500 USDT |
1,271.3200 USDT |
1,233.2200 USDT |