Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
1,232.7900 USDT |
43,018.3286 ETH |
1,232.3600 USDT |
1,197.1500 USDT |
1,271.3200 USDT |
1,233.2200 USDT |
| 2021-01-22 |
1,172.3550 USDT |
114,696.6221 ETH |
1,111.4800 USDT |
1,042.1400 USDT |
1,272.6000 USDT |
1,233.2300 USDT |
| 2021-01-21 |
1,244.5500 USDT |
139,446.9074 ETH |
1,377.4400 USDT |
1,086.2400 USDT |
1,387.3200 USDT |
1,111.6600 USDT |
| 2021-01-20 |
1,372.7750 USDT |
101,380.6471 ETH |
1,368.0500 USDT |
1,237.1100 USDT |
1,407.3300 USDT |
1,377.5000 USDT |
| 2021-01-19 |
1,313.0250 USDT |
104,509.8491 ETH |
1,258.0000 USDT |
1,252.6400 USDT |
1,436.8000 USDT |
1,368.0500 USDT |
| 2021-01-18 |
1,245.2400 USDT |
81,274.4560 ETH |
1,232.8300 USDT |
1,183.9600 USDT |
1,259.8000 USDT |
1,257.6500 USDT |
| 2021-01-17 |
1,230.4500 USDT |
145,544.2870 ETH |
1,228.0200 USDT |
1,167.3600 USDT |
1,268.5200 USDT |
1,232.8800 USDT |
| 2021-01-16 |
1,198.5850 USDT |
159,637.3558 ETH |
1,168.6700 USDT |
1,152.5300 USDT |
1,292.0400 USDT |
1,228.5000 USDT |
| 2021-01-15 |
1,200.6250 USDT |
237,738.5362 ETH |
1,232.5800 USDT |
1,073.2600 USDT |
1,255.8100 USDT |
1,168.6700 USDT |
| 2021-01-14 |
1,173.6650 USDT |
127,954.4715 ETH |
1,114.9900 USDT |
1,087.6800 USDT |
1,246.4700 USDT |
1,232.3400 USDT |
| 2021-01-13 |
1,030.1400 USDT |
43,047.5946 ETH |
1,049.6900 USDT |
987.9900 USDT |
1,115.0000 USDT |
1,010.5900 USDT |
| 2021-01-12 |
1,068.4050 USDT |
100,613.0181 ETH |
1,086.8100 USDT |
1,007.9900 USDT |
1,149.7800 USDT |
1,050.0000 USDT |
| 2021-01-11 |
1,170.9500 USDT |
87,816.3765 ETH |
1,255.1500 USDT |
911.9700 USDT |
1,259.8000 USDT |
1,086.7500 USDT |
| 2021-01-10 |
1,266.6800 USDT |
68,102.6933 ETH |
1,278.2100 USDT |
1,182.4400 USDT |
1,346.9900 USDT |
1,255.1500 USDT |
| 2021-01-09 |
1,246.2550 USDT |
75,138.7688 ETH |
1,216.9900 USDT |
1,174.1300 USDT |
1,299.4500 USDT |
1,275.5200 USDT |
| 2021-01-08 |
1,220.8550 USDT |
86,937.0855 ETH |
1,224.8800 USDT |
1,066.6000 USDT |
1,272.4000 USDT |
1,216.8300 USDT |
| 2021-01-07 |
1,216.5750 USDT |
74,492.3777 ETH |
1,208.4200 USDT |
1,152.7600 USDT |
1,288.5300 USDT |
1,224.7300 USDT |
| 2021-01-06 |
1,153.9000 USDT |
102,306.8851 ETH |
1,099.4800 USDT |
1,058.6400 USDT |
1,211.7100 USDT |
1,208.3200 USDT |
| 2021-01-05 |
1,070.8600 USDT |
126,334.0702 ETH |
1,041.7800 USDT |
975.9700 USDT |
1,132.1100 USDT |
1,099.9400 USDT |
| 2021-01-04 |
1,009.6400 USDT |
133,864.3815 ETH |
977.6300 USDT |
892.3300 USDT |
1,157.3800 USDT |
1,041.6500 USDT |
| 2021-01-03 |
876.1200 USDT |
121,096.5175 ETH |
774.6800 USDT |
769.3400 USDT |
1,009.1100 USDT |
977.5600 USDT |
| 2021-01-02 |
751.8400 USDT |
98,627.7885 ETH |
729.0000 USDT |
715.3500 USDT |
787.3400 USDT |
774.6800 USDT |
| 2021-01-01 |
732.5850 USDT |
73,405.1732 ETH |
736.0300 USDT |
715.7700 USDT |
748.6900 USDT |
729.1400 USDT |
| 2020-12-31 |
744.1550 USDT |
95,144.9668 ETH |
752.0000 USDT |
723.9100 USDT |
754.8000 USDT |
736.3100 USDT |
| 2020-12-30 |
741.8750 USDT |
167,923.7489 ETH |
731.7200 USDT |
718.9600 USDT |
757.8600 USDT |
752.0300 USDT |
| 2020-12-29 |
730.9100 USDT |
182,637.8221 ETH |
730.1100 USDT |
690.6600 USDT |
740.5400 USDT |
731.7100 USDT |
| 2020-12-28 |
707.2250 USDT |
264,026.4728 ETH |
684.5500 USDT |
682.1900 USDT |
747.9000 USDT |
729.9000 USDT |
| 2020-12-27 |
660.6400 USDT |
190,907.4782 ETH |
636.7300 USDT |
627.5500 USDT |
716.7500 USDT |
684.5500 USDT |
| 2020-12-26 |
631.7700 USDT |
160,535.9910 ETH |
626.8100 USDT |
616.2400 USDT |
652.3200 USDT |
636.7300 USDT |
| 2020-12-25 |
619.6600 USDT |
137,289.5587 ETH |
612.5900 USDT |
604.9000 USDT |
634.0700 USDT |
626.7300 USDT |
| 2020-12-24 |
599.0400 USDT |
145,512.4460 ETH |
585.4900 USDT |
565.9200 USDT |
614.4200 USDT |
612.5900 USDT |
| 2020-12-23 |
611.2150 USDT |
114,120.7170 ETH |
637.0300 USDT |
545.3700 USDT |
637.9600 USDT |
585.4000 USDT |
| 2020-12-22 |
622.5300 USDT |
150,278.2919 ETH |
607.9600 USDT |
588.2800 USDT |
637.5800 USDT |
637.1000 USDT |
| 2020-12-21 |
623.3750 USDT |
130,119.7892 ETH |
638.5100 USDT |
598.0000 USDT |
647.7500 USDT |
608.2400 USDT |
| 2020-12-20 |
648.3900 USDT |
174,752.4213 ETH |
658.2700 USDT |
618.0000 USDT |
660.6800 USDT |
638.5100 USDT |
| 2020-12-19 |
656.0150 USDT |
188,428.1922 ETH |
653.7600 USDT |
646.1500 USDT |
669.1900 USDT |
658.2700 USDT |
| 2020-12-18 |
648.5850 USDT |
241,206.3444 ETH |
643.4100 USDT |
630.2500 USDT |
664.1200 USDT |
653.7600 USDT |
| 2020-12-17 |
640.3348 USDT |
277,904.0739 ETH |
637.2547 USDT |
626.9725 USDT |
675.9976 USDT |
643.4149 USDT |
| 2020-12-16 |
613.0449 USDT |
208,366.7826 ETH |
588.6936 USDT |
580.9235 USDT |
638.9683 USDT |
637.3961 USDT |
| 2020-12-15 |
587.5046 USDT |
167,404.6118 ETH |
586.3148 USDT |
580.0448 USDT |
596.6366 USDT |
588.6943 USDT |
| 2020-12-14 |
588.6072 USDT |
182,563.0022 ETH |
590.9351 USDT |
575.9761 USDT |
591.5019 USDT |
586.2793 USDT |
| 2020-12-13 |
579.4054 USDT |
230,856.9764 ETH |
567.8752 USDT |
563.3000 USDT |
594.8218 USDT |
590.9356 USDT |
| 2020-12-12 |
556.1093 USDT |
112,428.1418 ETH |
544.2180 USDT |
543.5648 USDT |
573.3332 USDT |
568.0005 USDT |
| 2020-12-11 |
551.7599 USDT |
266,213.7538 ETH |
559.3249 USDT |
536.3683 USDT |
561.2681 USDT |
544.1948 USDT |
| 2020-12-10 |
566.1815 USDT |
258,538.8097 ETH |
573.5379 USDT |
548.5254 USDT |
575.5497 USDT |
558.8251 USDT |
| 2020-12-09 |
564.2799 USDT |
285,184.3454 ETH |
554.9849 USDT |
530.8565 USDT |
577.6502 USDT |
573.5748 USDT |
| 2020-12-08 |
573.1987 USDT |
246,773.4282 ETH |
591.3149 USDT |
550.3004 USDT |
594.8215 USDT |
555.0825 USDT |
| 2020-12-07 |
596.4551 USDT |
165,051.0771 ETH |
601.5951 USDT |
584.5130 USDT |
603.0450 USDT |
591.3150 USDT |
| 2020-12-06 |
598.9930 USDT |
192,382.9105 ETH |
596.4410 USDT |
583.4327 USDT |
606.8395 USDT |
601.5450 USDT |
| 2020-12-05 |
582.0443 USDT |
225,283.3810 ETH |
567.6473 USDT |
561.3652 USDT |
596.4523 USDT |
596.4413 USDT |