Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
591.8891 USDT |
166,243.0371 ETH |
615.9530 USDT |
566.5120 USDT |
619.8553 USDT |
567.8251 USDT |
| 2020-12-03 |
606.6946 USDT |
70,234.9674 ETH |
597.4358 USDT |
586.7261 USDT |
622.2382 USDT |
615.9533 USDT |
| 2020-12-02 |
591.6948 USDT |
194,845.7241 ETH |
585.5048 USDT |
575.9758 USDT |
604.2937 USDT |
597.8848 USDT |
| 2020-12-01 |
600.7731 USDT |
281,874.9894 ETH |
615.9412 USDT |
564.7446 USDT |
639.5000 USDT |
585.6050 USDT |
| 2020-11-30 |
595.8638 USDT |
318,376.1323 ETH |
575.7687 USDT |
570.9183 USDT |
615.9591 USDT |
615.9589 USDT |
| 2020-11-29 |
556.1226 USDT |
268,211.8089 ETH |
536.5842 USDT |
530.7114 USDT |
576.3125 USDT |
575.6610 USDT |
| 2020-11-28 |
528.0248 USDT |
238,325.1502 ETH |
518.3746 USDT |
507.0297 USDT |
547.5637 USDT |
537.6750 USDT |
| 2020-11-27 |
518.8700 USDT |
248,045.6086 ETH |
519.3950 USDT |
494.8849 USDT |
530.2325 USDT |
518.3450 USDT |
| 2020-11-26 |
544.4425 USDT |
310,764.8103 ETH |
569.4898 USDT |
482.7712 USDT |
576.8000 USDT |
519.3952 USDT |
| 2020-11-25 |
587.1794 USDT |
212,899.5081 ETH |
604.8936 USDT |
554.8700 USDT |
605.5358 USDT |
569.4652 USDT |
| 2020-11-24 |
606.8544 USDT |
216,302.3485 ETH |
608.8151 USDT |
590.5718 USDT |
622.1173 USDT |
604.8936 USDT |
| 2020-11-23 |
584.6857 USDT |
371,207.1493 ETH |
560.2872 USDT |
550.6850 USDT |
610.8651 USDT |
609.0842 USDT |
| 2020-11-22 |
556.4412 USDT |
373,977.3356 ETH |
552.5951 USDT |
511.6993 USDT |
580.3194 USDT |
560.2873 USDT |
| 2020-11-21 |
531.1350 USDT |
354,652.2495 ETH |
510.0349 USDT |
502.4757 USDT |
552.8790 USDT |
552.2350 USDT |
| 2020-11-20 |
490.6323 USDT |
405,193.5730 ETH |
471.1195 USDT |
470.7741 USDT |
513.9671 USDT |
510.1450 USDT |
| 2020-11-19 |
474.7691 USDT |
249,208.7092 ETH |
478.4351 USDT |
465.2890 USDT |
480.3352 USDT |
471.1031 USDT |
| 2020-11-18 |
480.2292 USDT |
326,846.2534 ETH |
482.1333 USDT |
462.6437 USDT |
494.4371 USDT |
478.3250 USDT |
| 2020-11-17 |
471.2958 USDT |
312,324.4689 ETH |
460.4552 USDT |
460.0003 USDT |
484.3281 USDT |
482.1364 USDT |
| 2020-11-16 |
454.3532 USDT |
275,701.2866 ETH |
448.1697 USDT |
445.7858 USDT |
465.7005 USDT |
460.5367 USDT |
| 2020-11-15 |
454.4448 USDT |
248,873.9181 ETH |
460.7197 USDT |
440.6234 USDT |
462.5559 USDT |
448.1698 USDT |
| 2020-11-14 |
468.4451 USDT |
282,609.5474 ETH |
476.3452 USDT |
452.5067 USDT |
477.2008 USDT |
460.5450 USDT |
| 2020-11-13 |
469.4050 USDT |
336,797.4344 ETH |
462.4552 USDT |
457.5674 USDT |
477.7659 USDT |
476.3548 USDT |
| 2020-11-12 |
462.7901 USDT |
282,310.7544 ETH |
463.1252 USDT |
452.2050 USDT |
469.8674 USDT |
462.4550 USDT |
| 2020-11-11 |
456.7369 USDT |
337,261.1868 ETH |
450.3048 USDT |
449.3548 USDT |
475.9950 USDT |
463.1690 USDT |
| 2020-11-10 |
447.4032 USDT |
313,668.8547 ETH |
444.5011 USDT |
439.0219 USDT |
454.5276 USDT |
450.3052 USDT |
| 2020-11-09 |
449.4775 USDT |
303,642.3220 ETH |
454.6000 USDT |
434.3852 USDT |
458.7927 USDT |
444.3550 USDT |
| 2020-11-08 |
444.8577 USDT |
331,157.8989 ETH |
435.1148 USDT |
432.1048 USDT |
459.6606 USDT |
454.6006 USDT |
| 2020-11-07 |
445.4301 USDT |
430,861.6234 ETH |
455.8052 USDT |
425.4013 USDT |
468.0666 USDT |
435.0550 USDT |
| 2020-11-06 |
436.2326 USDT |
454,447.4750 ETH |
416.6951 USDT |
415.0448 USDT |
458.0473 USDT |
455.7700 USDT |
| 2020-11-05 |
409.5566 USDT |
368,753.0138 ETH |
402.3481 USDT |
396.5403 USDT |
420.0368 USDT |
416.7650 USDT |
| 2020-11-04 |
394.9872 USDT |
305,154.9297 ETH |
387.7993 USDT |
377.0046 USDT |
408.0000 USDT |
402.1750 USDT |
| 2020-11-03 |
385.4621 USDT |
285,885.4217 ETH |
383.1248 USDT |
370.9278 USDT |
389.9152 USDT |
387.7993 USDT |
| 2020-11-02 |
389.8386 USDT |
383,587.1458 ETH |
396.5225 USDT |
378.4000 USDT |
404.0614 USDT |
383.1547 USDT |
| 2020-11-01 |
391.4824 USDT |
200,398.7110 ETH |
386.4424 USDT |
384.9394 USDT |
397.3200 USDT |
396.5223 USDT |
| 2020-10-31 |
384.5244 USDT |
242,639.4554 ETH |
382.5338 USDT |
380.5000 USDT |
393.0319 USDT |
386.5150 USDT |
| 2020-10-30 |
384.8099 USDT |
324,536.1829 ETH |
387.1547 USDT |
374.6000 USDT |
391.6429 USDT |
382.4650 USDT |
| 2020-10-29 |
387.7199 USDT |
336,253.1456 ETH |
388.2848 USDT |
381.0051 USDT |
393.2681 USDT |
387.1550 USDT |
| 2020-10-28 |
395.8800 USDT |
365,401.4086 ETH |
403.4550 USDT |
380.8200 USDT |
408.9734 USDT |
388.3050 USDT |
| 2020-10-27 |
398.0149 USDT |
329,509.4556 ETH |
392.5748 USDT |
390.2079 USDT |
409.8546 USDT |
403.4549 USDT |
| 2020-10-26 |
399.3599 USDT |
342,760.7077 ETH |
405.9548 USDT |
382.9980 USDT |
411.0123 USDT |
392.7650 USDT |
| 2020-10-25 |
409.0729 USDT |
211,668.8982 ETH |
412.1448 USDT |
403.6244 USDT |
417.1221 USDT |
406.0010 USDT |
| 2020-10-24 |
410.6322 USDT |
227,571.3130 ETH |
409.0996 USDT |
407.0501 USDT |
416.1820 USDT |
412.1648 USDT |
| 2020-10-23 |
411.5179 USDT |
336,931.1787 ETH |
413.9252 USDT |
401.7073 USDT |
418.9997 USDT |
409.1105 USDT |
| 2020-10-22 |
402.2585 USDT |
506,455.6923 ETH |
390.5019 USDT |
390.4561 USDT |
420.3834 USDT |
414.0150 USDT |
| 2020-10-21 |
379.5301 USDT |
476,213.1652 ETH |
368.5584 USDT |
367.7993 USDT |
400.0000 USDT |
390.5017 USDT |
| 2020-10-20 |
373.9418 USDT |
349,154.2355 ETH |
379.3248 USDT |
366.8711 USDT |
380.6951 USDT |
368.5588 USDT |
| 2020-10-19 |
378.6722 USDT |
281,101.3393 ETH |
378.0169 USDT |
373.0228 USDT |
383.9434 USDT |
379.3275 USDT |
| 2020-10-18 |
373.2657 USDT |
204,797.7869 ETH |
368.5145 USDT |
367.4557 USDT |
378.5687 USDT |
378.0168 USDT |
| 2020-10-17 |
366.9995 USDT |
201,124.6888 ETH |
365.4848 USDT |
363.7051 USDT |
370.3451 USDT |
368.5141 USDT |
| 2020-10-16 |
371.5050 USDT |
328,670.8374 ETH |
377.6048 USDT |
362.3187 USDT |
379.7044 USDT |
365.4052 USDT |