Identifier on Bibox: ETH_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-15 |
378.1924 USDT |
370,056.7926 ETH |
378.7098 USDT |
370.2894 USDT |
380.9844 USDT |
377.6750 USDT |
2020-10-14 |
379.9652 USDT |
338,003.6365 ETH |
381.2353 USDT |
373.1000 USDT |
387.0957 USDT |
378.6951 USDT |
2020-10-13 |
383.8415 USDT |
361,683.5121 ETH |
386.4473 USDT |
374.8756 USDT |
387.6114 USDT |
381.2356 USDT |
2020-10-12 |
380.3068 USDT |
348,844.2338 ETH |
374.1652 USDT |
365.8275 USDT |
394.9007 USDT |
386.4483 USDT |
2020-10-11 |
372.4203 USDT |
219,071.0566 ETH |
370.6757 USDT |
368.8698 USDT |
377.3801 USDT |
374.1649 USDT |
2020-10-10 |
367.8153 USDT |
309,217.3106 ETH |
364.9551 USDT |
364.6831 USDT |
378.2007 USDT |
370.6755 USDT |
2020-10-09 |
357.9301 USDT |
305,964.1188 ETH |
350.8852 USDT |
347.7849 USDT |
368.0799 USDT |
364.9750 USDT |
2020-10-08 |
346.2500 USDT |
263,350.7543 ETH |
341.6150 USDT |
334.2261 USDT |
352.8080 USDT |
350.8850 USDT |
2020-10-07 |
341.2026 USDT |
253,818.6454 ETH |
340.7903 USDT |
333.2948 USDT |
342.7482 USDT |
341.6148 USDT |
2020-10-06 |
347.3331 USDT |
244,787.0523 ETH |
353.6252 USDT |
337.0673 USDT |
354.8059 USDT |
341.0410 USDT |
2020-10-05 |
352.9950 USDT |
203,364.6106 ETH |
352.3648 USDT |
348.7870 USDT |
355.0000 USDT |
353.6251 USDT |
2020-10-04 |
349.1273 USDT |
192,967.2098 ETH |
345.9004 USDT |
344.1051 USDT |
354.1957 USDT |
352.3542 USDT |
2020-10-03 |
345.7386 USDT |
195,559.0928 ETH |
345.5767 USDT |
343.4746 USDT |
350.7902 USDT |
345.9004 USDT |
2020-10-02 |
349.2402 USDT |
377,824.2366 ETH |
352.8254 USDT |
334.5388 USDT |
354.3291 USDT |
345.6550 USDT |
2020-10-01 |
356.4107 USDT |
305,699.0392 ETH |
359.8148 USDT |
345.9592 USDT |
368.8559 USDT |
353.0065 USDT |
2020-09-30 |
359.7101 USDT |
224,049.6004 ETH |
359.7652 USDT |
351.8258 USDT |
361.2066 USDT |
359.6550 USDT |
2020-09-29 |
356.8091 USDT |
263,451.6693 ETH |
353.8033 USDT |
350.9583 USDT |
360.6899 USDT |
359.8149 USDT |
2020-09-28 |
355.7500 USDT |
288,094.7417 ETH |
357.5117 USDT |
352.5422 USDT |
367.8857 USDT |
353.9883 USDT |
2020-09-27 |
355.7282 USDT |
331,550.5557 ETH |
353.9448 USDT |
347.6707 USDT |
362.0473 USDT |
357.5116 USDT |
2020-09-26 |
352.9724 USDT |
370,794.0893 ETH |
351.9851 USDT |
346.1881 USDT |
356.2601 USDT |
353.9597 USDT |
2020-09-25 |
350.4127 USDT |
299,878.8547 ETH |
348.9643 USDT |
337.9408 USDT |
357.7005 USDT |
351.8610 USDT |
2020-09-24 |
334.7513 USDT |
305,788.3827 ETH |
320.5380 USDT |
317.0444 USDT |
352.8857 USDT |
348.9645 USDT |
2020-09-23 |
332.2937 USDT |
299,258.6092 ETH |
344.2052 USDT |
314.8000 USDT |
344.5852 USDT |
320.3821 USDT |
2020-09-22 |
342.1907 USDT |
300,954.2014 ETH |
340.1864 USDT |
335.7548 USDT |
346.6103 USDT |
344.1950 USDT |
2020-09-21 |
355.6228 USDT |
419,426.3509 ETH |
371.0593 USDT |
331.3963 USDT |
375.6288 USDT |
340.1862 USDT |
2020-09-20 |
378.0922 USDT |
249,110.0191 ETH |
385.1252 USDT |
365.3765 USDT |
385.3014 USDT |
371.0591 USDT |
2020-09-19 |
384.6921 USDT |
202,992.5716 ETH |
384.2292 USDT |
377.1943 USDT |
388.3952 USDT |
385.1550 USDT |
2020-09-18 |
386.8148 USDT |
382,649.7805 ETH |
389.4002 USDT |
375.6360 USDT |
392.4179 USDT |
384.2293 USDT |
2020-09-17 |
377.2549 USDT |
626,025.7147 ETH |
365.0948 USDT |
363.6420 USDT |
394.2176 USDT |
389.4150 USDT |
2020-09-16 |
364.5609 USDT |
402,136.8680 ETH |
364.1052 USDT |
355.2995 USDT |
373.1129 USDT |
365.0166 USDT |
2020-09-15 |
370.6200 USDT |
362,366.7651 ETH |
377.1348 USDT |
361.3000 USDT |
382.3054 USDT |
364.1052 USDT |
2020-09-14 |
371.7143 USDT |
438,767.1924 ETH |
366.2936 USDT |
356.0606 USDT |
384.1139 USDT |
377.1350 USDT |
2020-09-13 |
377.0443 USDT |
411,438.5518 ETH |
387.7951 USDT |
353.5565 USDT |
389.8173 USDT |
366.2934 USDT |
2020-09-12 |
380.7775 USDT |
312,162.0148 ETH |
373.5449 USDT |
365.0000 USDT |
388.0101 USDT |
388.0101 USDT |
2020-09-11 |
370.7023 USDT |
391,263.2593 ETH |
367.8497 USDT |
355.8540 USDT |
374.9038 USDT |
373.5548 USDT |
2020-09-10 |
359.3484 USDT |
559,866.9513 ETH |
350.7718 USDT |
350.1239 USDT |
377.0998 USDT |
367.9250 USDT |
2020-09-09 |
344.0849 USDT |
420,656.6024 ETH |
337.3848 USDT |
331.2916 USDT |
358.7235 USDT |
350.7849 USDT |
2020-09-08 |
345.6126 USDT |
463,994.5064 ETH |
353.7852 USDT |
325.9354 USDT |
356.2946 USDT |
337.4400 USDT |
2020-09-07 |
353.1263 USDT |
492,661.6720 ETH |
352.7162 USDT |
323.1236 USDT |
358.4356 USDT |
353.5364 USDT |
2020-09-06 |
343.8590 USDT |
628,056.0672 ETH |
335.0699 USDT |
316.5148 USDT |
359.5987 USDT |
352.6481 USDT |
2020-09-05 |
360.2972 USDT |
608,114.0262 ETH |
385.4795 USDT |
315.0000 USDT |
394.3463 USDT |
335.1149 USDT |
2020-09-04 |
383.3142 USDT |
440,364.6436 ETH |
381.1487 USDT |
361.4443 USDT |
402.9170 USDT |
385.4796 USDT |
2020-09-03 |
410.5299 USDT |
573,848.2215 ETH |
439.6448 USDT |
372.0281 USDT |
450.5748 USDT |
381.4150 USDT |
2020-09-02 |
457.5853 USDT |
611,756.3819 ETH |
475.5051 USDT |
421.4550 USDT |
481.3419 USDT |
439.6655 USDT |
2020-09-01 |
454.7802 USDT |
620,489.8826 ETH |
434.0554 USDT |
429.5678 USDT |
488.2587 USDT |
475.5050 USDT |
2020-08-31 |
431.5002 USDT |
480,396.5952 ETH |
428.9448 USDT |
418.1563 USDT |
438.5205 USDT |
434.0555 USDT |
2020-08-30 |
413.8872 USDT |
396,191.8002 ETH |
398.9994 USDT |
398.9991 USDT |
429.5681 USDT |
428.7750 USDT |
2020-08-29 |
397.0574 USDT |
286,236.1828 ETH |
395.1152 USDT |
391.8680 USDT |
405.5274 USDT |
398.9996 USDT |
2020-08-28 |
389.1873 USDT |
340,616.6883 ETH |
383.2195 USDT |
379.7493 USDT |
397.5713 USDT |
395.1550 USDT |
2020-08-27 |
384.5233 USDT |
360,973.7197 ETH |
385.8852 USDT |
372.4514 USDT |
396.5463 USDT |
383.1614 USDT |