Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
370.7023 USDT |
391,263.2593 ETH |
367.8497 USDT |
355.8540 USDT |
374.9038 USDT |
373.5548 USDT |
| 2020-09-10 |
359.3484 USDT |
559,866.9513 ETH |
350.7718 USDT |
350.1239 USDT |
377.0998 USDT |
367.9250 USDT |
| 2020-09-09 |
344.0849 USDT |
420,656.6024 ETH |
337.3848 USDT |
331.2916 USDT |
358.7235 USDT |
350.7849 USDT |
| 2020-09-08 |
345.6126 USDT |
463,994.5064 ETH |
353.7852 USDT |
325.9354 USDT |
356.2946 USDT |
337.4400 USDT |
| 2020-09-07 |
353.1263 USDT |
492,661.6720 ETH |
352.7162 USDT |
323.1236 USDT |
358.4356 USDT |
353.5364 USDT |
| 2020-09-06 |
343.8590 USDT |
628,056.0672 ETH |
335.0699 USDT |
316.5148 USDT |
359.5987 USDT |
352.6481 USDT |
| 2020-09-05 |
360.2972 USDT |
608,114.0262 ETH |
385.4795 USDT |
315.0000 USDT |
394.3463 USDT |
335.1149 USDT |
| 2020-09-04 |
383.3142 USDT |
440,364.6436 ETH |
381.1487 USDT |
361.4443 USDT |
402.9170 USDT |
385.4796 USDT |
| 2020-09-03 |
410.5299 USDT |
573,848.2215 ETH |
439.6448 USDT |
372.0281 USDT |
450.5748 USDT |
381.4150 USDT |
| 2020-09-02 |
457.5853 USDT |
611,756.3819 ETH |
475.5051 USDT |
421.4550 USDT |
481.3419 USDT |
439.6655 USDT |
| 2020-09-01 |
454.7802 USDT |
620,489.8826 ETH |
434.0554 USDT |
429.5678 USDT |
488.2587 USDT |
475.5050 USDT |
| 2020-08-31 |
431.5002 USDT |
480,396.5952 ETH |
428.9448 USDT |
418.1563 USDT |
438.5205 USDT |
434.0555 USDT |
| 2020-08-30 |
413.8872 USDT |
396,191.8002 ETH |
398.9994 USDT |
398.9991 USDT |
429.5681 USDT |
428.7750 USDT |
| 2020-08-29 |
397.0574 USDT |
286,236.1828 ETH |
395.1152 USDT |
391.8680 USDT |
405.5274 USDT |
398.9996 USDT |
| 2020-08-28 |
389.1873 USDT |
340,616.6883 ETH |
383.2195 USDT |
379.7493 USDT |
397.5713 USDT |
395.1550 USDT |
| 2020-08-27 |
384.5233 USDT |
360,973.7197 ETH |
385.8852 USDT |
372.4514 USDT |
396.5463 USDT |
383.1614 USDT |
| 2020-08-26 |
384.4272 USDT |
347,655.3775 ETH |
383.0024 USDT |
377.5548 USDT |
392.4673 USDT |
385.8520 USDT |
| 2020-08-25 |
395.4407 USDT |
459,279.3784 ETH |
407.7363 USDT |
370.3732 USDT |
409.0252 USDT |
383.1450 USDT |
| 2020-08-24 |
399.1938 USDT |
390,542.6124 ETH |
390.6508 USDT |
387.6223 USDT |
410.1031 USDT |
407.7368 USDT |
| 2020-08-23 |
392.9301 USDT |
245,323.7741 ETH |
395.2757 USDT |
383.4482 USDT |
396.7000 USDT |
390.5845 USDT |
| 2020-08-22 |
391.6503 USDT |
351,300.0504 ETH |
388.0247 USDT |
380.0000 USDT |
396.6479 USDT |
395.2759 USDT |
| 2020-08-21 |
401.8651 USDT |
350,022.2752 ETH |
415.7052 USDT |
384.7764 USDT |
418.3794 USDT |
388.0250 USDT |
| 2020-08-20 |
411.6047 USDT |
326,757.5015 ETH |
407.5037 USDT |
402.3277 USDT |
418.6500 USDT |
415.7056 USDT |
| 2020-08-19 |
414.6701 USDT |
412,270.6053 ETH |
422.0052 USDT |
393.7477 USDT |
426.6418 USDT |
407.3350 USDT |
| 2020-08-18 |
426.3491 USDT |
298,008.0508 ETH |
430.6932 USDT |
415.6269 USDT |
433.8203 USDT |
422.0050 USDT |
| 2020-08-17 |
432.1978 USDT |
318,430.4850 ETH |
433.5748 USDT |
420.9555 USDT |
445.0000 USDT |
430.8208 USDT |
| 2020-08-16 |
432.8719 USDT |
341,724.8530 ETH |
432.2052 USDT |
413.0317 USDT |
436.6537 USDT |
433.5385 USDT |
| 2020-08-15 |
434.9732 USDT |
345,493.8073 ETH |
437.8712 USDT |
428.4310 USDT |
442.6977 USDT |
432.0751 USDT |
| 2020-08-14 |
431.1228 USDT |
457,576.1726 ETH |
424.3748 USDT |
417.5446 USDT |
444.2851 USDT |
437.8708 USDT |
| 2020-08-13 |
405.8199 USDT |
556,163.3838 ETH |
387.2648 USDT |
377.0300 USDT |
430.2965 USDT |
424.3750 USDT |
| 2020-08-12 |
383.1151 USDT |
409,600.8160 ETH |
379.0552 USDT |
366.1198 USDT |
389.1335 USDT |
387.1750 USDT |
| 2020-08-11 |
387.2201 USDT |
428,344.3418 ETH |
395.3951 USDT |
367.6162 USDT |
398.1436 USDT |
379.0450 USDT |
| 2020-08-10 |
392.7326 USDT |
344,010.8530 ETH |
390.0702 USDT |
385.4730 USDT |
398.7813 USDT |
395.3950 USDT |
| 2020-08-09 |
393.4299 USDT |
335,754.1754 ETH |
396.7847 USDT |
384.0329 USDT |
399.7499 USDT |
390.0750 USDT |
| 2020-08-08 |
388.0549 USDT |
346,511.5669 ETH |
379.3248 USDT |
375.9307 USDT |
396.7854 USDT |
396.7849 USDT |
| 2020-08-07 |
387.0600 USDT |
477,959.9322 ETH |
394.7948 USDT |
365.0751 USDT |
398.5254 USDT |
379.3251 USDT |
| 2020-08-06 |
397.7600 USDT |
379,796.9369 ETH |
400.7249 USDT |
391.7050 USDT |
403.5851 USDT |
394.7950 USDT |
| 2020-08-05 |
395.2001 USDT |
458,887.0475 ETH |
389.6752 USDT |
384.4314 USDT |
406.8673 USDT |
400.7250 USDT |
| 2020-08-04 |
387.7300 USDT |
560,333.6030 ETH |
385.7948 USDT |
380.9457 USDT |
402.6572 USDT |
389.6651 USDT |
| 2020-08-03 |
379.1798 USDT |
575,303.5960 ETH |
372.5048 USDT |
367.1733 USDT |
397.8815 USDT |
385.8548 USDT |
| 2020-08-02 |
379.6688 USDT |
678,125.5437 ETH |
386.9952 USDT |
346.2660 USDT |
415.7336 USDT |
372.3424 USDT |
| 2020-08-01 |
366.6449 USDT |
596,829.8851 ETH |
346.2448 USDT |
343.1048 USDT |
392.3386 USDT |
387.0450 USDT |
| 2020-07-31 |
340.5352 USDT |
537,448.7217 ETH |
334.7023 USDT |
328.6196 USDT |
349.3182 USDT |
346.3680 USDT |
| 2020-07-30 |
326.2537 USDT |
435,705.0025 ETH |
317.8048 USDT |
314.4782 USDT |
341.3198 USDT |
334.7025 USDT |
| 2020-07-29 |
317.3879 USDT |
420,324.3349 ETH |
316.9108 USDT |
312.6139 USDT |
324.7546 USDT |
317.8650 USDT |
| 2020-07-28 |
319.3613 USDT |
517,364.7291 ETH |
321.9552 USDT |
306.1520 USDT |
326.5684 USDT |
316.7673 USDT |
| 2020-07-27 |
316.4979 USDT |
578,690.2091 ETH |
311.0705 USDT |
311.0702 USDT |
333.1650 USDT |
321.9252 USDT |
| 2020-07-26 |
308.1875 USDT |
598,559.1310 ETH |
305.3048 USDT |
299.9000 USDT |
318.4903 USDT |
311.0702 USDT |
| 2020-07-25 |
292.2366 USDT |
535,835.1771 ETH |
279.1682 USDT |
279.1680 USDT |
308.8541 USDT |
305.3050 USDT |
| 2020-07-24 |
277.2023 USDT |
493,461.0750 ETH |
275.2365 USDT |
268.2838 USDT |
287.0802 USDT |
279.1681 USDT |