Crypto exchange Bibox

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bibox: ETH_USDT
Date Price Volume Open Low High Close
2020-10-15 378.1924 USDT 370,056.7926 ETH 378.7098 USDT 370.2894 USDT 380.9844 USDT 377.6750 USDT
2020-10-14 379.9652 USDT 338,003.6365 ETH 381.2353 USDT 373.1000 USDT 387.0957 USDT 378.6951 USDT
2020-10-13 383.8415 USDT 361,683.5121 ETH 386.4473 USDT 374.8756 USDT 387.6114 USDT 381.2356 USDT
2020-10-12 380.3068 USDT 348,844.2338 ETH 374.1652 USDT 365.8275 USDT 394.9007 USDT 386.4483 USDT
2020-10-11 372.4203 USDT 219,071.0566 ETH 370.6757 USDT 368.8698 USDT 377.3801 USDT 374.1649 USDT
2020-10-10 367.8153 USDT 309,217.3106 ETH 364.9551 USDT 364.6831 USDT 378.2007 USDT 370.6755 USDT
2020-10-09 357.9301 USDT 305,964.1188 ETH 350.8852 USDT 347.7849 USDT 368.0799 USDT 364.9750 USDT
2020-10-08 346.2500 USDT 263,350.7543 ETH 341.6150 USDT 334.2261 USDT 352.8080 USDT 350.8850 USDT
2020-10-07 341.2026 USDT 253,818.6454 ETH 340.7903 USDT 333.2948 USDT 342.7482 USDT 341.6148 USDT
2020-10-06 347.3331 USDT 244,787.0523 ETH 353.6252 USDT 337.0673 USDT 354.8059 USDT 341.0410 USDT
2020-10-05 352.9950 USDT 203,364.6106 ETH 352.3648 USDT 348.7870 USDT 355.0000 USDT 353.6251 USDT
2020-10-04 349.1273 USDT 192,967.2098 ETH 345.9004 USDT 344.1051 USDT 354.1957 USDT 352.3542 USDT
2020-10-03 345.7386 USDT 195,559.0928 ETH 345.5767 USDT 343.4746 USDT 350.7902 USDT 345.9004 USDT
2020-10-02 349.2402 USDT 377,824.2366 ETH 352.8254 USDT 334.5388 USDT 354.3291 USDT 345.6550 USDT
2020-10-01 356.4107 USDT 305,699.0392 ETH 359.8148 USDT 345.9592 USDT 368.8559 USDT 353.0065 USDT
2020-09-30 359.7101 USDT 224,049.6004 ETH 359.7652 USDT 351.8258 USDT 361.2066 USDT 359.6550 USDT
2020-09-29 356.8091 USDT 263,451.6693 ETH 353.8033 USDT 350.9583 USDT 360.6899 USDT 359.8149 USDT
2020-09-28 355.7500 USDT 288,094.7417 ETH 357.5117 USDT 352.5422 USDT 367.8857 USDT 353.9883 USDT
2020-09-27 355.7282 USDT 331,550.5557 ETH 353.9448 USDT 347.6707 USDT 362.0473 USDT 357.5116 USDT
2020-09-26 352.9724 USDT 370,794.0893 ETH 351.9851 USDT 346.1881 USDT 356.2601 USDT 353.9597 USDT
2020-09-25 350.4127 USDT 299,878.8547 ETH 348.9643 USDT 337.9408 USDT 357.7005 USDT 351.8610 USDT
2020-09-24 334.7513 USDT 305,788.3827 ETH 320.5380 USDT 317.0444 USDT 352.8857 USDT 348.9645 USDT
2020-09-23 332.2937 USDT 299,258.6092 ETH 344.2052 USDT 314.8000 USDT 344.5852 USDT 320.3821 USDT
2020-09-22 342.1907 USDT 300,954.2014 ETH 340.1864 USDT 335.7548 USDT 346.6103 USDT 344.1950 USDT
2020-09-21 355.6228 USDT 419,426.3509 ETH 371.0593 USDT 331.3963 USDT 375.6288 USDT 340.1862 USDT
2020-09-20 378.0922 USDT 249,110.0191 ETH 385.1252 USDT 365.3765 USDT 385.3014 USDT 371.0591 USDT
2020-09-19 384.6921 USDT 202,992.5716 ETH 384.2292 USDT 377.1943 USDT 388.3952 USDT 385.1550 USDT
2020-09-18 386.8148 USDT 382,649.7805 ETH 389.4002 USDT 375.6360 USDT 392.4179 USDT 384.2293 USDT
2020-09-17 377.2549 USDT 626,025.7147 ETH 365.0948 USDT 363.6420 USDT 394.2176 USDT 389.4150 USDT
2020-09-16 364.5609 USDT 402,136.8680 ETH 364.1052 USDT 355.2995 USDT 373.1129 USDT 365.0166 USDT
2020-09-15 370.6200 USDT 362,366.7651 ETH 377.1348 USDT 361.3000 USDT 382.3054 USDT 364.1052 USDT
2020-09-14 371.7143 USDT 438,767.1924 ETH 366.2936 USDT 356.0606 USDT 384.1139 USDT 377.1350 USDT
2020-09-13 377.0443 USDT 411,438.5518 ETH 387.7951 USDT 353.5565 USDT 389.8173 USDT 366.2934 USDT
2020-09-12 380.7775 USDT 312,162.0148 ETH 373.5449 USDT 365.0000 USDT 388.0101 USDT 388.0101 USDT
2020-09-11 370.7023 USDT 391,263.2593 ETH 367.8497 USDT 355.8540 USDT 374.9038 USDT 373.5548 USDT
2020-09-10 359.3484 USDT 559,866.9513 ETH 350.7718 USDT 350.1239 USDT 377.0998 USDT 367.9250 USDT
2020-09-09 344.0849 USDT 420,656.6024 ETH 337.3848 USDT 331.2916 USDT 358.7235 USDT 350.7849 USDT
2020-09-08 345.6126 USDT 463,994.5064 ETH 353.7852 USDT 325.9354 USDT 356.2946 USDT 337.4400 USDT
2020-09-07 353.1263 USDT 492,661.6720 ETH 352.7162 USDT 323.1236 USDT 358.4356 USDT 353.5364 USDT
2020-09-06 343.8590 USDT 628,056.0672 ETH 335.0699 USDT 316.5148 USDT 359.5987 USDT 352.6481 USDT
2020-09-05 360.2972 USDT 608,114.0262 ETH 385.4795 USDT 315.0000 USDT 394.3463 USDT 335.1149 USDT
2020-09-04 383.3142 USDT 440,364.6436 ETH 381.1487 USDT 361.4443 USDT 402.9170 USDT 385.4796 USDT
2020-09-03 410.5299 USDT 573,848.2215 ETH 439.6448 USDT 372.0281 USDT 450.5748 USDT 381.4150 USDT
2020-09-02 457.5853 USDT 611,756.3819 ETH 475.5051 USDT 421.4550 USDT 481.3419 USDT 439.6655 USDT
2020-09-01 454.7802 USDT 620,489.8826 ETH 434.0554 USDT 429.5678 USDT 488.2587 USDT 475.5050 USDT
2020-08-31 431.5002 USDT 480,396.5952 ETH 428.9448 USDT 418.1563 USDT 438.5205 USDT 434.0555 USDT
2020-08-30 413.8872 USDT 396,191.8002 ETH 398.9994 USDT 398.9991 USDT 429.5681 USDT 428.7750 USDT
2020-08-29 397.0574 USDT 286,236.1828 ETH 395.1152 USDT 391.8680 USDT 405.5274 USDT 398.9996 USDT
2020-08-28 389.1873 USDT 340,616.6883 ETH 383.2195 USDT 379.7493 USDT 397.5713 USDT 395.1550 USDT
2020-08-27 384.5233 USDT 360,973.7197 ETH 385.8852 USDT 372.4514 USDT 396.5463 USDT 383.1614 USDT