Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
384.4272 USDT |
347,655.3775 ETH |
383.0024 USDT |
377.5548 USDT |
392.4673 USDT |
385.8520 USDT |
| 2020-08-25 |
395.4407 USDT |
459,279.3784 ETH |
407.7363 USDT |
370.3732 USDT |
409.0252 USDT |
383.1450 USDT |
| 2020-08-24 |
399.1938 USDT |
390,542.6124 ETH |
390.6508 USDT |
387.6223 USDT |
410.1031 USDT |
407.7368 USDT |
| 2020-08-23 |
392.9301 USDT |
245,323.7741 ETH |
395.2757 USDT |
383.4482 USDT |
396.7000 USDT |
390.5845 USDT |
| 2020-08-22 |
391.6503 USDT |
351,300.0504 ETH |
388.0247 USDT |
380.0000 USDT |
396.6479 USDT |
395.2759 USDT |
| 2020-08-21 |
401.8651 USDT |
350,022.2752 ETH |
415.7052 USDT |
384.7764 USDT |
418.3794 USDT |
388.0250 USDT |
| 2020-08-20 |
411.6047 USDT |
326,757.5015 ETH |
407.5037 USDT |
402.3277 USDT |
418.6500 USDT |
415.7056 USDT |
| 2020-08-19 |
414.6701 USDT |
412,270.6053 ETH |
422.0052 USDT |
393.7477 USDT |
426.6418 USDT |
407.3350 USDT |
| 2020-08-18 |
426.3491 USDT |
298,008.0508 ETH |
430.6932 USDT |
415.6269 USDT |
433.8203 USDT |
422.0050 USDT |
| 2020-08-17 |
432.1978 USDT |
318,430.4850 ETH |
433.5748 USDT |
420.9555 USDT |
445.0000 USDT |
430.8208 USDT |
| 2020-08-16 |
432.8719 USDT |
341,724.8530 ETH |
432.2052 USDT |
413.0317 USDT |
436.6537 USDT |
433.5385 USDT |
| 2020-08-15 |
434.9732 USDT |
345,493.8073 ETH |
437.8712 USDT |
428.4310 USDT |
442.6977 USDT |
432.0751 USDT |
| 2020-08-14 |
431.1228 USDT |
457,576.1726 ETH |
424.3748 USDT |
417.5446 USDT |
444.2851 USDT |
437.8708 USDT |
| 2020-08-13 |
405.8199 USDT |
556,163.3838 ETH |
387.2648 USDT |
377.0300 USDT |
430.2965 USDT |
424.3750 USDT |
| 2020-08-12 |
383.1151 USDT |
409,600.8160 ETH |
379.0552 USDT |
366.1198 USDT |
389.1335 USDT |
387.1750 USDT |
| 2020-08-11 |
387.2201 USDT |
428,344.3418 ETH |
395.3951 USDT |
367.6162 USDT |
398.1436 USDT |
379.0450 USDT |
| 2020-08-10 |
392.7326 USDT |
344,010.8530 ETH |
390.0702 USDT |
385.4730 USDT |
398.7813 USDT |
395.3950 USDT |
| 2020-08-09 |
393.4299 USDT |
335,754.1754 ETH |
396.7847 USDT |
384.0329 USDT |
399.7499 USDT |
390.0750 USDT |
| 2020-08-08 |
388.0549 USDT |
346,511.5669 ETH |
379.3248 USDT |
375.9307 USDT |
396.7854 USDT |
396.7849 USDT |
| 2020-08-07 |
387.0600 USDT |
477,959.9322 ETH |
394.7948 USDT |
365.0751 USDT |
398.5254 USDT |
379.3251 USDT |
| 2020-08-06 |
397.7600 USDT |
379,796.9369 ETH |
400.7249 USDT |
391.7050 USDT |
403.5851 USDT |
394.7950 USDT |
| 2020-08-05 |
395.2001 USDT |
458,887.0475 ETH |
389.6752 USDT |
384.4314 USDT |
406.8673 USDT |
400.7250 USDT |
| 2020-08-04 |
387.7300 USDT |
560,333.6030 ETH |
385.7948 USDT |
380.9457 USDT |
402.6572 USDT |
389.6651 USDT |
| 2020-08-03 |
379.1798 USDT |
575,303.5960 ETH |
372.5048 USDT |
367.1733 USDT |
397.8815 USDT |
385.8548 USDT |
| 2020-08-02 |
379.6688 USDT |
678,125.5437 ETH |
386.9952 USDT |
346.2660 USDT |
415.7336 USDT |
372.3424 USDT |
| 2020-08-01 |
366.6449 USDT |
596,829.8851 ETH |
346.2448 USDT |
343.1048 USDT |
392.3386 USDT |
387.0450 USDT |
| 2020-07-31 |
340.5352 USDT |
537,448.7217 ETH |
334.7023 USDT |
328.6196 USDT |
349.3182 USDT |
346.3680 USDT |
| 2020-07-30 |
326.2537 USDT |
435,705.0025 ETH |
317.8048 USDT |
314.4782 USDT |
341.3198 USDT |
334.7025 USDT |
| 2020-07-29 |
317.3879 USDT |
420,324.3349 ETH |
316.9108 USDT |
312.6139 USDT |
324.7546 USDT |
317.8650 USDT |
| 2020-07-28 |
319.3613 USDT |
517,364.7291 ETH |
321.9552 USDT |
306.1520 USDT |
326.5684 USDT |
316.7673 USDT |
| 2020-07-27 |
316.4979 USDT |
578,690.2091 ETH |
311.0705 USDT |
311.0702 USDT |
333.1650 USDT |
321.9252 USDT |
| 2020-07-26 |
308.1875 USDT |
598,559.1310 ETH |
305.3048 USDT |
299.9000 USDT |
318.4903 USDT |
311.0702 USDT |
| 2020-07-25 |
292.2366 USDT |
535,835.1771 ETH |
279.1682 USDT |
279.1680 USDT |
308.8541 USDT |
305.3050 USDT |
| 2020-07-24 |
277.2023 USDT |
493,461.0750 ETH |
275.2365 USDT |
268.2838 USDT |
287.0802 USDT |
279.1681 USDT |
| 2020-07-23 |
269.5815 USDT |
491,323.1743 ETH |
263.7779 USDT |
259.9168 USDT |
279.6701 USDT |
275.3850 USDT |
| 2020-07-22 |
254.6152 USDT |
273,023.8421 ETH |
245.4522 USDT |
241.7155 USDT |
267.8202 USDT |
263.7781 USDT |
| 2020-07-21 |
240.7339 USDT |
301,442.1940 ETH |
236.0139 USDT |
235.6219 USDT |
246.5059 USDT |
245.4538 USDT |
| 2020-07-20 |
237.4268 USDT |
170,831.9472 ETH |
238.8384 USDT |
234.1968 USDT |
239.5497 USDT |
236.0151 USDT |
| 2020-07-19 |
237.2981 USDT |
155,238.3754 ETH |
235.7162 USDT |
233.4035 USDT |
239.5969 USDT |
238.8800 USDT |
| 2020-07-18 |
234.2587 USDT |
135,897.7121 ETH |
232.8011 USDT |
232.3580 USDT |
236.7182 USDT |
235.7163 USDT |
| 2020-07-17 |
233.2382 USDT |
155,280.2356 ETH |
233.6756 USDT |
231.7243 USDT |
234.6783 USDT |
232.8008 USDT |
| 2020-07-16 |
236.1167 USDT |
206,962.7789 ETH |
238.5720 USDT |
230.2528 USDT |
239.3785 USDT |
233.6614 USDT |
| 2020-07-15 |
239.5048 USDT |
143,080.3753 ETH |
240.4446 USDT |
237.0547 USDT |
241.4035 USDT |
238.5649 USDT |
| 2020-07-14 |
239.9929 USDT |
208,867.8918 ETH |
239.5479 USDT |
237.1200 USDT |
242.0275 USDT |
240.4378 USDT |
| 2020-07-13 |
241.2549 USDT |
264,579.2856 ETH |
242.7947 USDT |
237.2007 USDT |
245.0162 USDT |
239.7151 USDT |
| 2020-07-12 |
240.9773 USDT |
176,345.3260 ETH |
239.1551 USDT |
236.3800 USDT |
246.6900 USDT |
242.7995 USDT |
| 2020-07-11 |
240.2280 USDT |
127,726.9649 ETH |
241.3010 USDT |
237.7248 USDT |
241.4735 USDT |
239.1550 USDT |
| 2020-07-10 |
241.5896 USDT |
180,471.2559 ETH |
241.9842 USDT |
236.0000 USDT |
242.0500 USDT |
241.1950 USDT |
| 2020-07-09 |
244.4142 USDT |
210,258.1903 ETH |
246.8440 USDT |
238.0445 USDT |
247.4945 USDT |
241.9844 USDT |
| 2020-07-08 |
243.1030 USDT |
319,593.1385 ETH |
239.3618 USDT |
237.9969 USDT |
248.6630 USDT |
246.8442 USDT |