Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-23 |
269.5815 USDT |
491,323.1743 ETH |
263.7779 USDT |
259.9168 USDT |
279.6701 USDT |
275.3850 USDT |
| 2020-07-22 |
254.6152 USDT |
273,023.8421 ETH |
245.4522 USDT |
241.7155 USDT |
267.8202 USDT |
263.7781 USDT |
| 2020-07-21 |
240.7339 USDT |
301,442.1940 ETH |
236.0139 USDT |
235.6219 USDT |
246.5059 USDT |
245.4538 USDT |
| 2020-07-20 |
237.4268 USDT |
170,831.9472 ETH |
238.8384 USDT |
234.1968 USDT |
239.5497 USDT |
236.0151 USDT |
| 2020-07-19 |
237.2981 USDT |
155,238.3754 ETH |
235.7162 USDT |
233.4035 USDT |
239.5969 USDT |
238.8800 USDT |
| 2020-07-18 |
234.2587 USDT |
135,897.7121 ETH |
232.8011 USDT |
232.3580 USDT |
236.7182 USDT |
235.7163 USDT |
| 2020-07-17 |
233.2382 USDT |
155,280.2356 ETH |
233.6756 USDT |
231.7243 USDT |
234.6783 USDT |
232.8008 USDT |
| 2020-07-16 |
236.1167 USDT |
206,962.7789 ETH |
238.5720 USDT |
230.2528 USDT |
239.3785 USDT |
233.6614 USDT |
| 2020-07-15 |
239.5048 USDT |
143,080.3753 ETH |
240.4446 USDT |
237.0547 USDT |
241.4035 USDT |
238.5649 USDT |
| 2020-07-14 |
239.9929 USDT |
208,867.8918 ETH |
239.5479 USDT |
237.1200 USDT |
242.0275 USDT |
240.4378 USDT |
| 2020-07-13 |
241.2549 USDT |
264,579.2856 ETH |
242.7947 USDT |
237.2007 USDT |
245.0162 USDT |
239.7151 USDT |
| 2020-07-12 |
240.9773 USDT |
176,345.3260 ETH |
239.1551 USDT |
236.3800 USDT |
246.6900 USDT |
242.7995 USDT |
| 2020-07-11 |
240.2280 USDT |
127,726.9649 ETH |
241.3010 USDT |
237.7248 USDT |
241.4735 USDT |
239.1550 USDT |
| 2020-07-10 |
241.5896 USDT |
180,471.2559 ETH |
241.9842 USDT |
236.0000 USDT |
242.0500 USDT |
241.1950 USDT |
| 2020-07-09 |
244.4142 USDT |
210,258.1903 ETH |
246.8440 USDT |
238.0445 USDT |
247.4945 USDT |
241.9844 USDT |
| 2020-07-08 |
243.1030 USDT |
319,593.1385 ETH |
239.3618 USDT |
237.9969 USDT |
248.6630 USDT |
246.8442 USDT |
| 2020-07-07 |
240.4219 USDT |
209,614.7834 ETH |
241.4818 USDT |
234.7022 USDT |
243.6603 USDT |
239.3620 USDT |
| 2020-07-06 |
234.5116 USDT |
377,050.6750 ETH |
227.5415 USDT |
227.0638 USDT |
241.8657 USDT |
241.4817 USDT |
| 2020-07-05 |
228.3590 USDT |
192,386.3988 ETH |
229.1047 USDT |
223.5360 USDT |
229.6544 USDT |
227.6133 USDT |
| 2020-07-04 |
226.9630 USDT |
185,113.7000 ETH |
224.8212 USDT |
224.5951 USDT |
230.4823 USDT |
229.1048 USDT |
| 2020-07-03 |
225.7181 USDT |
157,396.9372 ETH |
226.4780 USDT |
224.3177 USDT |
228.0196 USDT |
224.9581 USDT |
| 2020-07-02 |
228.7398 USDT |
253,105.7017 ETH |
231.0052 USDT |
223.2111 USDT |
231.9789 USDT |
226.4743 USDT |
| 2020-07-01 |
228.2167 USDT |
227,717.0964 ETH |
225.5948 USDT |
224.1993 USDT |
232.1349 USDT |
230.8386 USDT |
| 2020-06-30 |
226.7483 USDT |
190,922.5381 ETH |
227.9049 USDT |
222.9994 USDT |
228.5302 USDT |
225.5916 USDT |
| 2020-06-29 |
226.4085 USDT |
237,303.6115 ETH |
224.9549 USDT |
221.3869 USDT |
230.0000 USDT |
227.8621 USDT |
| 2020-06-28 |
222.9696 USDT |
225,110.7517 ETH |
220.9839 USDT |
217.9711 USDT |
227.7789 USDT |
224.9552 USDT |
| 2020-06-27 |
225.2579 USDT |
226,102.7871 ETH |
229.5318 USDT |
215.0000 USDT |
231.2159 USDT |
220.9839 USDT |
| 2020-06-26 |
231.0550 USDT |
232,725.6649 ETH |
232.5780 USDT |
227.9405 USDT |
233.5214 USDT |
229.5320 USDT |
| 2020-06-25 |
233.5800 USDT |
238,200.1883 ETH |
234.5818 USDT |
227.7701 USDT |
235.4819 USDT |
232.5781 USDT |
| 2020-06-24 |
238.7794 USDT |
423,838.4921 ETH |
242.9768 USDT |
230.6419 USDT |
249.0853 USDT |
234.5820 USDT |
| 2020-06-23 |
243.1016 USDT |
233,343.8463 ETH |
243.2260 USDT |
240.6629 USDT |
244.6628 USDT |
242.9772 USDT |
| 2020-06-22 |
235.6456 USDT |
402,133.5059 ETH |
228.0651 USDT |
227.7181 USDT |
246.5621 USDT |
243.2260 USDT |
| 2020-06-21 |
228.4462 USDT |
144,392.5356 ETH |
228.8008 USDT |
227.3519 USDT |
231.2029 USDT |
228.0915 USDT |
| 2020-06-20 |
228.9161 USDT |
135,410.8118 ETH |
229.0309 USDT |
226.0000 USDT |
230.7645 USDT |
228.8013 USDT |
| 2020-06-19 |
230.2123 USDT |
238,356.8923 ETH |
231.3934 USDT |
226.8226 USDT |
231.8985 USDT |
229.0311 USDT |
| 2020-06-18 |
232.5861 USDT |
177,570.8603 ETH |
233.7790 USDT |
228.1064 USDT |
234.5000 USDT |
231.3932 USDT |
| 2020-06-17 |
234.5171 USDT |
248,334.1268 ETH |
235.2553 USDT |
227.9037 USDT |
237.1106 USDT |
233.7789 USDT |
| 2020-06-16 |
233.0353 USDT |
268,853.8178 ETH |
230.8151 USDT |
228.8280 USDT |
235.8750 USDT |
235.2555 USDT |
| 2020-06-15 |
231.3100 USDT |
428,597.1701 ETH |
231.8049 USDT |
218.5902 USDT |
233.4503 USDT |
230.8150 USDT |
| 2020-06-14 |
234.9691 USDT |
193,044.9733 ETH |
238.1033 USDT |
230.0663 USDT |
238.4876 USDT |
231.8348 USDT |
| 2020-06-13 |
237.8519 USDT |
163,222.6104 ETH |
237.6003 USDT |
234.7022 USDT |
238.5543 USDT |
238.1034 USDT |
| 2020-06-12 |
233.9585 USDT |
313,667.8500 ETH |
230.3722 USDT |
228.4900 USDT |
239.2460 USDT |
237.5447 USDT |
| 2020-06-11 |
239.0298 USDT |
420,500.0949 ETH |
247.6963 USDT |
226.2602 USDT |
249.8268 USDT |
230.3632 USDT |
| 2020-06-10 |
245.7088 USDT |
193,324.4458 ETH |
243.7426 USDT |
241.5818 USDT |
249.7432 USDT |
247.6750 USDT |
| 2020-06-09 |
245.0396 USDT |
225,971.0574 ETH |
246.3366 USDT |
238.7513 USDT |
249.7296 USDT |
243.7425 USDT |
| 2020-06-08 |
245.4476 USDT |
214,803.4464 ETH |
244.5588 USDT |
241.0741 USDT |
247.5548 USDT |
246.3364 USDT |
| 2020-06-07 |
243.2475 USDT |
309,011.6962 ETH |
241.9365 USDT |
235.0789 USDT |
244.9521 USDT |
244.5585 USDT |
| 2020-06-06 |
241.1335 USDT |
223,176.4969 ETH |
240.2419 USDT |
238.0564 USDT |
244.5265 USDT |
242.0251 USDT |
| 2020-06-05 |
241.7334 USDT |
292,520.5375 ETH |
243.2252 USDT |
239.2903 USDT |
247.7753 USDT |
240.2416 USDT |
| 2020-06-04 |
243.9016 USDT |
240,398.1877 ETH |
244.5447 USDT |
236.2750 USDT |
246.5852 USDT |
243.2584 USDT |