Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,676.2840 USDT |
9,394.1367 ETH |
2,724.2400 USDT |
2,612.8000 USDT |
2,739.9800 USDT |
2,713.5400 USDT |
| 2024-08-12 |
2,607.7664 USDT |
10,713.9225 ETH |
2,556.9400 USDT |
2,516.6500 USDT |
2,725.1000 USDT |
2,676.7600 USDT |
| 2024-08-11 |
2,638.5693 USDT |
7,613.2367 ETH |
2,611.6000 USDT |
2,596.1200 USDT |
2,719.9000 USDT |
2,623.3200 USDT |
| 2024-08-10 |
2,612.1097 USDT |
9,261.1990 ETH |
2,600.6000 USDT |
2,577.3600 USDT |
2,646.6200 USDT |
2,612.2600 USDT |
| 2024-08-09 |
2,637.4241 USDT |
11,751.0997 ETH |
2,684.1200 USDT |
2,555.2700 USDT |
2,708.9500 USDT |
2,592.2500 USDT |
| 2024-08-08 |
2,433.7333 USDT |
10,135.7014 ETH |
2,344.6900 USDT |
2,322.5600 USDT |
2,607.9700 USDT |
2,586.1500 USDT |
| 2024-08-07 |
2,452.1072 USDT |
12,750.2887 ETH |
2,462.3700 USDT |
2,309.7700 USDT |
2,551.6800 USDT |
2,348.5000 USDT |
| 2024-08-06 |
2,495.7261 USDT |
13,553.2275 ETH |
2,421.1000 USDT |
2,417.3700 USDT |
2,554.9800 USDT |
2,450.3200 USDT |
| 2024-08-05 |
2,363.2800 USDT |
28,022.4763 ETH |
2,691.7000 USDT |
2,127.1200 USDT |
2,699.7000 USDT |
2,424.1700 USDT |
| 2024-08-04 |
2,847.0391 USDT |
9,481.1401 ETH |
2,904.8700 USDT |
2,641.5100 USDT |
2,935.7900 USDT |
2,743.9300 USDT |
| 2024-08-03 |
2,965.2143 USDT |
7,703.9930 ETH |
2,990.8200 USDT |
2,860.8100 USDT |
3,019.1300 USDT |
2,899.8100 USDT |
| 2024-08-02 |
3,123.6635 USDT |
7,579.8934 ETH |
3,204.4000 USDT |
2,987.9700 USDT |
3,219.4700 USDT |
3,007.7000 USDT |
| 2024-08-01 |
3,201.4382 USDT |
5,925.8882 ETH |
3,234.0600 USDT |
3,093.2300 USDT |
3,243.9700 USDT |
3,102.5400 USDT |
| 2024-07-31 |
3,298.8081 USDT |
5,450.4297 ETH |
3,280.4300 USDT |
3,263.3500 USDT |
3,349.9500 USDT |
3,315.6000 USDT |
| 2024-07-30 |
3,320.1543 USDT |
6,327.1806 ETH |
3,318.3800 USDT |
3,235.1100 USDT |
3,366.2800 USDT |
3,266.5100 USDT |
| 2024-07-29 |
3,336.4286 USDT |
7,564.7998 ETH |
3,270.5700 USDT |
3,258.6800 USDT |
3,396.2900 USDT |
3,318.6300 USDT |
| 2024-07-28 |
3,252.6962 USDT |
6,522.3507 ETH |
3,249.9600 USDT |
3,200.0600 USDT |
3,284.5700 USDT |
3,262.5500 USDT |
| 2024-07-27 |
3,273.1030 USDT |
6,134.1586 ETH |
3,274.9400 USDT |
3,243.6800 USDT |
3,327.9600 USDT |
3,269.9500 USDT |
| 2024-07-26 |
3,245.8910 USDT |
8,586.2411 ETH |
3,176.0900 USDT |
3,171.3500 USDT |
3,286.3400 USDT |
3,282.1700 USDT |
| 2024-07-25 |
3,183.5877 USDT |
10,107.4573 ETH |
3,336.1200 USDT |
3,088.4600 USDT |
3,342.7700 USDT |
3,171.0600 USDT |
| 2024-07-24 |
3,447.1139 USDT |
6,531.5271 ETH |
3,483.0200 USDT |
3,358.3700 USDT |
3,488.2400 USDT |
3,373.8600 USDT |
| 2024-07-23 |
3,470.1041 USDT |
8,161.1852 ETH |
3,439.9500 USDT |
3,390.9200 USDT |
3,541.3100 USDT |
3,458.3600 USDT |
| 2024-07-22 |
3,493.4389 USDT |
7,103.5938 ETH |
3,535.9600 USDT |
3,437.5600 USDT |
3,559.6000 USDT |
3,450.7300 USDT |
| 2024-07-21 |
3,501.6391 USDT |
7,194.7924 ETH |
3,517.0400 USDT |
3,413.4400 USDT |
3,546.9000 USDT |
3,526.9200 USDT |
| 2024-07-20 |
3,501.5429 USDT |
5,872.7845 ETH |
3,503.7600 USDT |
3,480.4900 USDT |
3,539.8600 USDT |
3,522.4100 USDT |
| 2024-07-19 |
3,443.0273 USDT |
7,587.5679 ETH |
3,426.6900 USDT |
3,378.2500 USDT |
3,540.5000 USDT |
3,516.3100 USDT |
| 2024-07-18 |
3,425.4837 USDT |
6,526.3363 ETH |
3,388.0500 USDT |
3,369.0200 USDT |
3,489.2200 USDT |
3,410.9900 USDT |
| 2024-07-17 |
3,456.7996 USDT |
7,285.1561 ETH |
3,444.5800 USDT |
3,377.5500 USDT |
3,516.6400 USDT |
3,415.0600 USDT |
| 2024-07-16 |
3,434.9176 USDT |
6,911.9957 ETH |
3,483.6000 USDT |
3,347.0200 USDT |
3,498.1200 USDT |
3,461.0400 USDT |
| 2024-07-15 |
3,313.2870 USDT |
6,297.5146 ETH |
3,245.5300 USDT |
3,233.4600 USDT |
3,404.9500 USDT |
3,385.1400 USDT |
| 2024-07-14 |
3,189.8846 USDT |
6,975.6546 ETH |
3,176.1400 USDT |
3,164.3600 USDT |
3,221.6500 USDT |
3,198.4700 USDT |
| 2024-07-13 |
3,138.3771 USDT |
5,854.2975 ETH |
3,134.3200 USDT |
3,113.8700 USDT |
3,170.8400 USDT |
3,155.2300 USDT |
| 2024-07-12 |
3,099.1183 USDT |
7,568.6892 ETH |
3,100.0100 USDT |
3,046.5100 USDT |
3,157.6000 USDT |
3,118.1600 USDT |
| 2024-07-11 |
3,129.7058 USDT |
1,115.6820 ETH |
3,100.0000 USDT |
3,098.4400 USDT |
3,157.8200 USDT |
3,134.4600 USDT |
| 2024-07-10 |
3,108.8333 USDT |
748.9016 ETH |
3,019.4100 USDT |
3,019.4100 USDT |
3,123.1400 USDT |
3,091.9500 USDT |
| 2024-07-09 |
2,875.1500 USDT |
0.0000 ETH |
2,875.1500 USDT |
2,875.1500 USDT |
2,875.1500 USDT |
2,875.1500 USDT |
| 2024-07-08 |
2,899.5350 USDT |
147.7449 ETH |
2,923.9200 USDT |
2,828.5200 USDT |
2,940.4000 USDT |
2,875.1500 USDT |
| 2024-07-07 |
3,033.9939 USDT |
2,396.7859 ETH |
3,067.4200 USDT |
3,016.5300 USDT |
3,073.7300 USDT |
3,030.0700 USDT |
| 2024-07-06 |
3,006.6075 USDT |
8,186.9032 ETH |
2,982.7200 USDT |
2,956.1000 USDT |
3,080.2400 USDT |
3,065.1400 USDT |
| 2024-07-05 |
2,970.0511 USDT |
10,686.6269 ETH |
3,060.2000 USDT |
2,813.8200 USDT |
3,109.4100 USDT |
2,993.7700 USDT |
| 2024-07-04 |
3,289.6862 USDT |
2,724.4726 ETH |
3,296.0900 USDT |
3,161.0000 USDT |
3,313.7700 USDT |
3,206.4600 USDT |
| 2024-07-03 |
3,336.7452 USDT |
8,071.3925 ETH |
3,421.8400 USDT |
3,252.2400 USDT |
3,432.4800 USDT |
3,296.5500 USDT |
| 2024-07-02 |
3,445.7793 USDT |
6,217.2453 ETH |
3,442.2000 USDT |
3,403.3600 USDT |
3,463.8200 USDT |
3,431.5000 USDT |
| 2024-07-01 |
3,473.2974 USDT |
6,902.2962 ETH |
3,438.3200 USDT |
3,432.7400 USDT |
3,524.4000 USDT |
3,466.5900 USDT |
| 2024-06-30 |
3,394.8517 USDT |
7,499.6106 ETH |
3,378.9300 USDT |
3,354.7200 USDT |
3,459.9000 USDT |
3,454.7700 USDT |
| 2024-06-29 |
3,389.3560 USDT |
6,211.6285 ETH |
3,380.2500 USDT |
3,380.1100 USDT |
3,408.4100 USDT |
3,385.2700 USDT |
| 2024-06-28 |
3,442.5234 USDT |
6,440.4405 ETH |
3,450.6400 USDT |
3,374.2400 USDT |
3,488.5500 USDT |
3,383.7300 USDT |
| 2024-06-27 |
3,400.8520 USDT |
6,638.3044 ETH |
3,371.8300 USDT |
3,362.7600 USDT |
3,476.9200 USDT |
3,460.3400 USDT |
| 2024-06-26 |
3,386.4107 USDT |
7,005.8962 ETH |
3,395.2600 USDT |
3,326.4100 USDT |
3,425.7800 USDT |
3,378.3900 USDT |
| 2024-06-25 |
3,375.8216 USDT |
7,566.3199 ETH |
3,353.0900 USDT |
3,336.8400 USDT |
3,430.2100 USDT |
3,410.3400 USDT |