Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
241.1302 USDT |
558,775.9030 ETH |
237.7279 USDT |
233.5884 USDT |
245.0122 USDT |
244.5325 USDT |
| 2020-06-02 |
243.0051 USDT |
1,064,851.2585 ETH |
248.2824 USDT |
225.4500 USDT |
253.5138 USDT |
237.7278 USDT |
| 2020-06-01 |
239.9738 USDT |
1,021,573.3864 ETH |
231.6650 USDT |
230.7349 USDT |
250.0000 USDT |
248.2826 USDT |
| 2020-05-31 |
237.6576 USDT |
1,190,783.7224 ETH |
243.6503 USDT |
230.1448 USDT |
245.4499 USDT |
231.6649 USDT |
| 2020-05-30 |
232.1591 USDT |
1,480,168.2421 ETH |
220.6686 USDT |
218.8048 USDT |
246.7771 USDT |
243.6495 USDT |
| 2020-05-29 |
220.4587 USDT |
983,973.0901 ETH |
220.2488 USDT |
217.7279 USDT |
225.1753 USDT |
220.6686 USDT |
| 2020-05-28 |
214.2844 USDT |
808,029.1596 ETH |
208.3048 USDT |
204.7123 USDT |
220.5258 USDT |
220.2640 USDT |
| 2020-05-27 |
204.5909 USDT |
673,237.9736 ETH |
200.8887 USDT |
200.7791 USDT |
208.3529 USDT |
208.2931 USDT |
| 2020-05-26 |
202.4840 USDT |
563,351.8416 ETH |
204.0772 USDT |
197.0005 USDT |
204.9773 USDT |
200.8908 USDT |
| 2020-05-25 |
202.5032 USDT |
628,111.6606 ETH |
200.9290 USDT |
198.1906 USDT |
205.6166 USDT |
204.0774 USDT |
| 2020-05-24 |
203.1261 USDT |
845,561.6550 ETH |
206.6195 USDT |
199.6325 USDT |
210.4855 USDT |
199.6326 USDT |
| 2020-05-23 |
206.9352 USDT |
644,905.5920 ETH |
207.2553 USDT |
204.7200 USDT |
211.1860 USDT |
206.6150 USDT |
| 2020-05-22 |
203.0250 USDT |
862,512.6197 ETH |
198.7952 USDT |
196.1009 USDT |
209.0727 USDT |
207.2548 USDT |
| 2020-05-21 |
204.3307 USDT |
1,011,912.9701 ETH |
209.9652 USDT |
192.0007 USDT |
211.7519 USDT |
198.6961 USDT |
| 2020-05-20 |
212.2753 USDT |
782,195.6587 ETH |
214.5901 USDT |
206.4361 USDT |
215.4985 USDT |
209.9604 USDT |
| 2020-05-19 |
214.7669 USDT |
837,953.3455 ETH |
214.9249 USDT |
209.6698 USDT |
215.7552 USDT |
214.6089 USDT |
| 2020-05-18 |
210.9620 USDT |
1,089,130.5073 ETH |
207.0090 USDT |
206.9948 USDT |
216.9478 USDT |
214.9150 USDT |
| 2020-05-17 |
203.7511 USDT |
787,223.8201 ETH |
200.4791 USDT |
198.8953 USDT |
209.8359 USDT |
207.0231 USDT |
| 2020-05-16 |
197.6278 USDT |
829,936.4736 ETH |
194.7399 USDT |
193.4328 USDT |
203.2171 USDT |
200.5156 USDT |
| 2020-05-15 |
199.0625 USDT |
612,769.6560 ETH |
203.2800 USDT |
191.9519 USDT |
204.1200 USDT |
194.8450 USDT |
| 2020-05-14 |
201.6221 USDT |
861,795.8715 ETH |
199.9491 USDT |
195.8013 USDT |
206.0500 USDT |
203.2950 USDT |
| 2020-05-13 |
194.8599 USDT |
674,739.4980 ETH |
189.7707 USDT |
188.4405 USDT |
200.8500 USDT |
199.9491 USDT |
| 2020-05-12 |
187.7550 USDT |
698,706.8821 ETH |
185.7248 USDT |
185.5748 USDT |
192.0890 USDT |
189.7851 USDT |
| 2020-05-11 |
186.6450 USDT |
911,559.3879 ETH |
187.5549 USDT |
176.4295 USDT |
194.0000 USDT |
185.7350 USDT |
| 2020-05-10 |
198.8257 USDT |
1,205,989.7169 ETH |
210.0463 USDT |
180.5345 USDT |
210.0469 USDT |
187.6050 USDT |
| 2020-05-09 |
210.7198 USDT |
836,734.1097 ETH |
211.3932 USDT |
208.4433 USDT |
214.4792 USDT |
210.0464 USDT |
| 2020-05-08 |
211.6739 USDT |
1,043,538.4293 ETH |
211.9547 USDT |
207.1738 USDT |
216.2659 USDT |
211.3930 USDT |
| 2020-05-07 |
205.4599 USDT |
1,200,637.0184 ETH |
198.9648 USDT |
196.9008 USDT |
214.6529 USDT |
211.9549 USDT |
| 2020-05-06 |
202.1498 USDT |
957,925.8499 ETH |
205.2945 USDT |
198.4750 USDT |
210.5746 USDT |
199.0050 USDT |
| 2020-05-05 |
205.9123 USDT |
818,154.8474 ETH |
206.5299 USDT |
201.4399 USDT |
211.5749 USDT |
205.2946 USDT |
| 2020-05-04 |
208.1827 USDT |
1,292,629.6137 ETH |
209.8752 USDT |
195.0048 USDT |
210.5283 USDT |
206.4902 USDT |
| 2020-05-03 |
211.9372 USDT |
928,373.4191 ETH |
214.0294 USDT |
205.2597 USDT |
218.8806 USDT |
209.8450 USDT |
| 2020-05-02 |
212.9850 USDT |
616,729.2688 ETH |
212.0848 USDT |
210.4048 USDT |
215.2576 USDT |
213.8852 USDT |
| 2020-05-01 |
209.0649 USDT |
1,197,389.1062 ETH |
206.1198 USDT |
206.0104 USDT |
216.9903 USDT |
212.0100 USDT |
| 2020-04-30 |
210.7920 USDT |
1,684,217.0400 ETH |
215.3989 USDT |
202.0950 USDT |
227.1070 USDT |
206.1850 USDT |
| 2020-04-29 |
205.8269 USDT |
1,425,826.5501 ETH |
196.2548 USDT |
196.2449 USDT |
218.6036 USDT |
215.3990 USDT |
| 2020-04-28 |
196.2628 USDT |
851,016.7891 ETH |
196.2806 USDT |
192.3481 USDT |
197.5000 USDT |
196.2450 USDT |
| 2020-04-27 |
196.8221 USDT |
1,057,860.9021 ETH |
197.3635 USDT |
189.7699 USDT |
198.9952 USDT |
196.2807 USDT |
| 2020-04-26 |
195.8009 USDT |
1,087,587.0401 ETH |
194.2380 USDT |
192.4241 USDT |
199.8003 USDT |
197.3637 USDT |
| 2020-04-25 |
190.9222 USDT |
1,175,028.2789 ETH |
187.6064 USDT |
185.8787 USDT |
198.0000 USDT |
194.2380 USDT |
| 2020-04-24 |
186.5582 USDT |
949,029.4211 ETH |
185.5097 USDT |
183.4540 USDT |
189.6878 USDT |
187.6066 USDT |
| 2020-04-23 |
184.1678 USDT |
1,619,764.1237 ETH |
182.8018 USDT |
178.3234 USDT |
193.4818 USDT |
185.5337 USDT |
| 2020-04-22 |
176.7501 USDT |
1,666,335.0643 ETH |
170.7551 USDT |
169.9334 USDT |
183.9990 USDT |
182.7450 USDT |
| 2020-04-21 |
170.5183 USDT |
1,485,772.9373 ETH |
170.2716 USDT |
168.1491 USDT |
174.6026 USDT |
170.7650 USDT |
| 2020-04-20 |
175.1236 USDT |
2,208,084.0707 ETH |
179.9752 USDT |
167.0847 USDT |
186.3246 USDT |
170.2719 USDT |
| 2020-04-19 |
183.7599 USDT |
1,571,225.9428 ETH |
187.5148 USDT |
176.2107 USDT |
188.2950 USDT |
180.0050 USDT |
| 2020-04-18 |
179.0494 USDT |
1,620,940.4059 ETH |
170.6449 USDT |
170.5806 USDT |
189.3752 USDT |
187.4539 USDT |
| 2020-04-17 |
171.4874 USDT |
1,436,359.1517 ETH |
172.3298 USDT |
168.2807 USDT |
174.9147 USDT |
170.6449 USDT |
| 2020-04-16 |
162.5616 USDT |
2,081,805.7691 ETH |
152.8182 USDT |
148.6350 USDT |
174.7083 USDT |
172.3049 USDT |
| 2020-04-15 |
155.6581 USDT |
1,283,337.0305 ETH |
158.5411 USDT |
152.1122 USDT |
161.1725 USDT |
152.7750 USDT |