Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
243.1030 USDT |
319,593.1385 ETH |
239.3618 USDT |
237.9969 USDT |
248.6630 USDT |
246.8442 USDT |
| 2020-07-07 |
240.4219 USDT |
209,614.7834 ETH |
241.4818 USDT |
234.7022 USDT |
243.6603 USDT |
239.3620 USDT |
| 2020-07-06 |
234.5116 USDT |
377,050.6750 ETH |
227.5415 USDT |
227.0638 USDT |
241.8657 USDT |
241.4817 USDT |
| 2020-07-05 |
228.3590 USDT |
192,386.3988 ETH |
229.1047 USDT |
223.5360 USDT |
229.6544 USDT |
227.6133 USDT |
| 2020-07-04 |
226.9630 USDT |
185,113.7000 ETH |
224.8212 USDT |
224.5951 USDT |
230.4823 USDT |
229.1048 USDT |
| 2020-07-03 |
225.7181 USDT |
157,396.9372 ETH |
226.4780 USDT |
224.3177 USDT |
228.0196 USDT |
224.9581 USDT |
| 2020-07-02 |
228.7398 USDT |
253,105.7017 ETH |
231.0052 USDT |
223.2111 USDT |
231.9789 USDT |
226.4743 USDT |
| 2020-07-01 |
228.2167 USDT |
227,717.0964 ETH |
225.5948 USDT |
224.1993 USDT |
232.1349 USDT |
230.8386 USDT |
| 2020-06-30 |
226.7483 USDT |
190,922.5381 ETH |
227.9049 USDT |
222.9994 USDT |
228.5302 USDT |
225.5916 USDT |
| 2020-06-29 |
226.4085 USDT |
237,303.6115 ETH |
224.9549 USDT |
221.3869 USDT |
230.0000 USDT |
227.8621 USDT |
| 2020-06-28 |
222.9696 USDT |
225,110.7517 ETH |
220.9839 USDT |
217.9711 USDT |
227.7789 USDT |
224.9552 USDT |
| 2020-06-27 |
225.2579 USDT |
226,102.7871 ETH |
229.5318 USDT |
215.0000 USDT |
231.2159 USDT |
220.9839 USDT |
| 2020-06-26 |
231.0550 USDT |
232,725.6649 ETH |
232.5780 USDT |
227.9405 USDT |
233.5214 USDT |
229.5320 USDT |
| 2020-06-25 |
233.5800 USDT |
238,200.1883 ETH |
234.5818 USDT |
227.7701 USDT |
235.4819 USDT |
232.5781 USDT |
| 2020-06-24 |
238.7794 USDT |
423,838.4921 ETH |
242.9768 USDT |
230.6419 USDT |
249.0853 USDT |
234.5820 USDT |
| 2020-06-23 |
243.1016 USDT |
233,343.8463 ETH |
243.2260 USDT |
240.6629 USDT |
244.6628 USDT |
242.9772 USDT |
| 2020-06-22 |
235.6456 USDT |
402,133.5059 ETH |
228.0651 USDT |
227.7181 USDT |
246.5621 USDT |
243.2260 USDT |
| 2020-06-21 |
228.4462 USDT |
144,392.5356 ETH |
228.8008 USDT |
227.3519 USDT |
231.2029 USDT |
228.0915 USDT |
| 2020-06-20 |
228.9161 USDT |
135,410.8118 ETH |
229.0309 USDT |
226.0000 USDT |
230.7645 USDT |
228.8013 USDT |
| 2020-06-19 |
230.2123 USDT |
238,356.8923 ETH |
231.3934 USDT |
226.8226 USDT |
231.8985 USDT |
229.0311 USDT |
| 2020-06-18 |
232.5861 USDT |
177,570.8603 ETH |
233.7790 USDT |
228.1064 USDT |
234.5000 USDT |
231.3932 USDT |
| 2020-06-17 |
234.5171 USDT |
248,334.1268 ETH |
235.2553 USDT |
227.9037 USDT |
237.1106 USDT |
233.7789 USDT |
| 2020-06-16 |
233.0353 USDT |
268,853.8178 ETH |
230.8151 USDT |
228.8280 USDT |
235.8750 USDT |
235.2555 USDT |
| 2020-06-15 |
231.3100 USDT |
428,597.1701 ETH |
231.8049 USDT |
218.5902 USDT |
233.4503 USDT |
230.8150 USDT |
| 2020-06-14 |
234.9691 USDT |
193,044.9733 ETH |
238.1033 USDT |
230.0663 USDT |
238.4876 USDT |
231.8348 USDT |
| 2020-06-13 |
237.8519 USDT |
163,222.6104 ETH |
237.6003 USDT |
234.7022 USDT |
238.5543 USDT |
238.1034 USDT |
| 2020-06-12 |
233.9585 USDT |
313,667.8500 ETH |
230.3722 USDT |
228.4900 USDT |
239.2460 USDT |
237.5447 USDT |
| 2020-06-11 |
239.0298 USDT |
420,500.0949 ETH |
247.6963 USDT |
226.2602 USDT |
249.8268 USDT |
230.3632 USDT |
| 2020-06-10 |
245.7088 USDT |
193,324.4458 ETH |
243.7426 USDT |
241.5818 USDT |
249.7432 USDT |
247.6750 USDT |
| 2020-06-09 |
245.0396 USDT |
225,971.0574 ETH |
246.3366 USDT |
238.7513 USDT |
249.7296 USDT |
243.7425 USDT |
| 2020-06-08 |
245.4476 USDT |
214,803.4464 ETH |
244.5588 USDT |
241.0741 USDT |
247.5548 USDT |
246.3364 USDT |
| 2020-06-07 |
243.2475 USDT |
309,011.6962 ETH |
241.9365 USDT |
235.0789 USDT |
244.9521 USDT |
244.5585 USDT |
| 2020-06-06 |
241.1335 USDT |
223,176.4969 ETH |
240.2419 USDT |
238.0564 USDT |
244.5265 USDT |
242.0251 USDT |
| 2020-06-05 |
241.7334 USDT |
292,520.5375 ETH |
243.2252 USDT |
239.2903 USDT |
247.7753 USDT |
240.2416 USDT |
| 2020-06-04 |
243.9016 USDT |
240,398.1877 ETH |
244.5447 USDT |
236.2750 USDT |
246.5852 USDT |
243.2584 USDT |
| 2020-06-03 |
241.1302 USDT |
558,775.9030 ETH |
237.7279 USDT |
233.5884 USDT |
245.0122 USDT |
244.5325 USDT |
| 2020-06-02 |
243.0051 USDT |
1,064,851.2585 ETH |
248.2824 USDT |
225.4500 USDT |
253.5138 USDT |
237.7278 USDT |
| 2020-06-01 |
239.9738 USDT |
1,021,573.3864 ETH |
231.6650 USDT |
230.7349 USDT |
250.0000 USDT |
248.2826 USDT |
| 2020-05-31 |
237.6576 USDT |
1,190,783.7224 ETH |
243.6503 USDT |
230.1448 USDT |
245.4499 USDT |
231.6649 USDT |
| 2020-05-30 |
232.1591 USDT |
1,480,168.2421 ETH |
220.6686 USDT |
218.8048 USDT |
246.7771 USDT |
243.6495 USDT |
| 2020-05-29 |
220.4587 USDT |
983,973.0901 ETH |
220.2488 USDT |
217.7279 USDT |
225.1753 USDT |
220.6686 USDT |
| 2020-05-28 |
214.2844 USDT |
808,029.1596 ETH |
208.3048 USDT |
204.7123 USDT |
220.5258 USDT |
220.2640 USDT |
| 2020-05-27 |
204.5909 USDT |
673,237.9736 ETH |
200.8887 USDT |
200.7791 USDT |
208.3529 USDT |
208.2931 USDT |
| 2020-05-26 |
202.4840 USDT |
563,351.8416 ETH |
204.0772 USDT |
197.0005 USDT |
204.9773 USDT |
200.8908 USDT |
| 2020-05-25 |
202.5032 USDT |
628,111.6606 ETH |
200.9290 USDT |
198.1906 USDT |
205.6166 USDT |
204.0774 USDT |
| 2020-05-24 |
203.1261 USDT |
845,561.6550 ETH |
206.6195 USDT |
199.6325 USDT |
210.4855 USDT |
199.6326 USDT |
| 2020-05-23 |
206.9352 USDT |
644,905.5920 ETH |
207.2553 USDT |
204.7200 USDT |
211.1860 USDT |
206.6150 USDT |
| 2020-05-22 |
203.0250 USDT |
862,512.6197 ETH |
198.7952 USDT |
196.1009 USDT |
209.0727 USDT |
207.2548 USDT |
| 2020-05-21 |
204.3307 USDT |
1,011,912.9701 ETH |
209.9652 USDT |
192.0007 USDT |
211.7519 USDT |
198.6961 USDT |
| 2020-05-20 |
212.2753 USDT |
782,195.6587 ETH |
214.5901 USDT |
206.4361 USDT |
215.4985 USDT |
209.9604 USDT |