Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
214.7669 USDT |
837,953.3455 ETH |
214.9249 USDT |
209.6698 USDT |
215.7552 USDT |
214.6089 USDT |
| 2020-05-18 |
210.9620 USDT |
1,089,130.5073 ETH |
207.0090 USDT |
206.9948 USDT |
216.9478 USDT |
214.9150 USDT |
| 2020-05-17 |
203.7511 USDT |
787,223.8201 ETH |
200.4791 USDT |
198.8953 USDT |
209.8359 USDT |
207.0231 USDT |
| 2020-05-16 |
197.6278 USDT |
829,936.4736 ETH |
194.7399 USDT |
193.4328 USDT |
203.2171 USDT |
200.5156 USDT |
| 2020-05-15 |
199.0625 USDT |
612,769.6560 ETH |
203.2800 USDT |
191.9519 USDT |
204.1200 USDT |
194.8450 USDT |
| 2020-05-14 |
201.6221 USDT |
861,795.8715 ETH |
199.9491 USDT |
195.8013 USDT |
206.0500 USDT |
203.2950 USDT |
| 2020-05-13 |
194.8599 USDT |
674,739.4980 ETH |
189.7707 USDT |
188.4405 USDT |
200.8500 USDT |
199.9491 USDT |
| 2020-05-12 |
187.7550 USDT |
698,706.8821 ETH |
185.7248 USDT |
185.5748 USDT |
192.0890 USDT |
189.7851 USDT |
| 2020-05-11 |
186.6450 USDT |
911,559.3879 ETH |
187.5549 USDT |
176.4295 USDT |
194.0000 USDT |
185.7350 USDT |
| 2020-05-10 |
198.8257 USDT |
1,205,989.7169 ETH |
210.0463 USDT |
180.5345 USDT |
210.0469 USDT |
187.6050 USDT |
| 2020-05-09 |
210.7198 USDT |
836,734.1097 ETH |
211.3932 USDT |
208.4433 USDT |
214.4792 USDT |
210.0464 USDT |
| 2020-05-08 |
211.6739 USDT |
1,043,538.4293 ETH |
211.9547 USDT |
207.1738 USDT |
216.2659 USDT |
211.3930 USDT |
| 2020-05-07 |
205.4599 USDT |
1,200,637.0184 ETH |
198.9648 USDT |
196.9008 USDT |
214.6529 USDT |
211.9549 USDT |
| 2020-05-06 |
202.1498 USDT |
957,925.8499 ETH |
205.2945 USDT |
198.4750 USDT |
210.5746 USDT |
199.0050 USDT |
| 2020-05-05 |
205.9123 USDT |
818,154.8474 ETH |
206.5299 USDT |
201.4399 USDT |
211.5749 USDT |
205.2946 USDT |
| 2020-05-04 |
208.1827 USDT |
1,292,629.6137 ETH |
209.8752 USDT |
195.0048 USDT |
210.5283 USDT |
206.4902 USDT |
| 2020-05-03 |
211.9372 USDT |
928,373.4191 ETH |
214.0294 USDT |
205.2597 USDT |
218.8806 USDT |
209.8450 USDT |
| 2020-05-02 |
212.9850 USDT |
616,729.2688 ETH |
212.0848 USDT |
210.4048 USDT |
215.2576 USDT |
213.8852 USDT |
| 2020-05-01 |
209.0649 USDT |
1,197,389.1062 ETH |
206.1198 USDT |
206.0104 USDT |
216.9903 USDT |
212.0100 USDT |
| 2020-04-30 |
210.7920 USDT |
1,684,217.0400 ETH |
215.3989 USDT |
202.0950 USDT |
227.1070 USDT |
206.1850 USDT |
| 2020-04-29 |
205.8269 USDT |
1,425,826.5501 ETH |
196.2548 USDT |
196.2449 USDT |
218.6036 USDT |
215.3990 USDT |
| 2020-04-28 |
196.2628 USDT |
851,016.7891 ETH |
196.2806 USDT |
192.3481 USDT |
197.5000 USDT |
196.2450 USDT |
| 2020-04-27 |
196.8221 USDT |
1,057,860.9021 ETH |
197.3635 USDT |
189.7699 USDT |
198.9952 USDT |
196.2807 USDT |
| 2020-04-26 |
195.8009 USDT |
1,087,587.0401 ETH |
194.2380 USDT |
192.4241 USDT |
199.8003 USDT |
197.3637 USDT |
| 2020-04-25 |
190.9222 USDT |
1,175,028.2789 ETH |
187.6064 USDT |
185.8787 USDT |
198.0000 USDT |
194.2380 USDT |
| 2020-04-24 |
186.5582 USDT |
949,029.4211 ETH |
185.5097 USDT |
183.4540 USDT |
189.6878 USDT |
187.6066 USDT |
| 2020-04-23 |
184.1678 USDT |
1,619,764.1237 ETH |
182.8018 USDT |
178.3234 USDT |
193.4818 USDT |
185.5337 USDT |
| 2020-04-22 |
176.7501 USDT |
1,666,335.0643 ETH |
170.7551 USDT |
169.9334 USDT |
183.9990 USDT |
182.7450 USDT |
| 2020-04-21 |
170.5183 USDT |
1,485,772.9373 ETH |
170.2716 USDT |
168.1491 USDT |
174.6026 USDT |
170.7650 USDT |
| 2020-04-20 |
175.1236 USDT |
2,208,084.0707 ETH |
179.9752 USDT |
167.0847 USDT |
186.3246 USDT |
170.2719 USDT |
| 2020-04-19 |
183.7599 USDT |
1,571,225.9428 ETH |
187.5148 USDT |
176.2107 USDT |
188.2950 USDT |
180.0050 USDT |
| 2020-04-18 |
179.0494 USDT |
1,620,940.4059 ETH |
170.6449 USDT |
170.5806 USDT |
189.3752 USDT |
187.4539 USDT |
| 2020-04-17 |
171.4874 USDT |
1,436,359.1517 ETH |
172.3298 USDT |
168.2807 USDT |
174.9147 USDT |
170.6449 USDT |
| 2020-04-16 |
162.5616 USDT |
2,081,805.7691 ETH |
152.8182 USDT |
148.6350 USDT |
174.7083 USDT |
172.3049 USDT |
| 2020-04-15 |
155.6581 USDT |
1,283,337.0305 ETH |
158.5411 USDT |
152.1122 USDT |
161.1725 USDT |
152.7750 USDT |
| 2020-04-14 |
157.3551 USDT |
1,230,992.4029 ETH |
156.2652 USDT |
155.4773 USDT |
161.7851 USDT |
158.4450 USDT |
| 2020-04-13 |
157.4451 USDT |
1,257,492.6365 ETH |
158.5951 USDT |
150.1171 USDT |
158.8655 USDT |
156.2950 USDT |
| 2020-04-12 |
158.4368 USDT |
1,086,203.0853 ETH |
158.2887 USDT |
155.0050 USDT |
164.7751 USDT |
158.5849 USDT |
| 2020-04-11 |
158.0516 USDT |
953,821.6211 ETH |
157.8148 USDT |
154.0002 USDT |
161.2452 USDT |
158.2884 USDT |
| 2020-04-10 |
163.7325 USDT |
1,557,855.5912 ETH |
169.6300 USDT |
152.3212 USDT |
170.1102 USDT |
157.8349 USDT |
| 2020-04-09 |
171.4053 USDT |
1,198,548.4113 ETH |
173.0702 USDT |
165.6316 USDT |
173.3350 USDT |
169.7403 USDT |
| 2020-04-08 |
168.8425 USDT |
1,680,376.4079 ETH |
164.5900 USDT |
163.5998 USDT |
174.4250 USDT |
173.0950 USDT |
| 2020-04-07 |
167.9476 USDT |
2,338,566.1319 ETH |
171.3052 USDT |
162.4798 USDT |
176.1258 USDT |
164.5900 USDT |
| 2020-04-06 |
157.0132 USDT |
2,215,244.6847 ETH |
142.7114 USDT |
142.2351 USDT |
171.9745 USDT |
171.3150 USDT |
| 2020-04-05 |
143.3877 USDT |
757,461.8337 ETH |
144.1305 USDT |
140.6673 USDT |
145.5181 USDT |
142.6449 USDT |
| 2020-04-04 |
142.6796 USDT |
867,694.3182 ETH |
141.3102 USDT |
138.9349 USDT |
146.1246 USDT |
144.0489 USDT |
| 2020-04-03 |
141.3149 USDT |
1,338,910.0297 ETH |
141.2747 USDT |
137.8787 USDT |
146.5791 USDT |
141.3550 USDT |
| 2020-04-02 |
138.4742 USDT |
1,550,329.3997 ETH |
135.6585 USDT |
135.0684 USDT |
149.5550 USDT |
141.2899 USDT |
| 2020-04-01 |
134.2181 USDT |
881,199.2954 ETH |
132.7910 USDT |
128.7600 USDT |
136.6400 USDT |
135.6452 USDT |
| 2020-03-31 |
132.4324 USDT |
911,698.5101 ETH |
132.0628 USDT |
130.4048 USDT |
134.9065 USDT |
132.8019 USDT |