Identifier on Bibox: ETH_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
128.2676 USDT |
1,201,431.6899 ETH |
124.4902 USDT |
124.1248 USDT |
135.0000 USDT |
132.0450 USDT |
| 2020-03-29 |
127.6901 USDT |
821,775.6816 ETH |
130.9552 USDT |
123.9125 USDT |
131.7342 USDT |
124.4250 USDT |
| 2020-03-28 |
131.1212 USDT |
1,541,729.8675 ETH |
131.2573 USDT |
125.0542 USDT |
132.8147 USDT |
130.9850 USDT |
| 2020-03-27 |
134.8449 USDT |
1,358,165.7049 ETH |
138.3648 USDT |
130.1351 USDT |
140.9952 USDT |
131.3250 USDT |
| 2020-03-26 |
137.2299 USDT |
1,395,984.3382 ETH |
136.0948 USDT |
133.1699 USDT |
139.4789 USDT |
138.3650 USDT |
| 2020-03-25 |
137.0411 USDT |
1,185,621.4759 ETH |
138.0872 USDT |
132.7774 USDT |
141.9962 USDT |
135.9950 USDT |
| 2020-03-24 |
136.9849 USDT |
1,365,742.8250 ETH |
135.9198 USDT |
132.5299 USDT |
143.2951 USDT |
138.0500 USDT |
| 2020-03-23 |
129.1301 USDT |
1,547,468.6537 ETH |
122.3251 USDT |
120.0022 USDT |
137.3294 USDT |
135.9350 USDT |
| 2020-03-22 |
127.5576 USDT |
1,603,452.7835 ETH |
132.6452 USDT |
121.2052 USDT |
137.0843 USDT |
122.4700 USDT |
| 2020-03-21 |
133.0982 USDT |
1,600,656.5187 ETH |
133.4563 USDT |
125.9444 USDT |
137.3946 USDT |
132.7400 USDT |
| 2020-03-20 |
134.9098 USDT |
2,318,586.1828 ETH |
136.3895 USDT |
117.6562 USDT |
152.4329 USDT |
133.4300 USDT |
| 2020-03-19 |
127.2600 USDT |
2,190,744.7956 ETH |
118.1099 USDT |
115.5048 USDT |
142.9252 USDT |
136.4101 USDT |
| 2020-03-18 |
116.9376 USDT |
1,605,393.9799 ETH |
115.7601 USDT |
110.0050 USDT |
118.4301 USDT |
118.1150 USDT |
| 2020-03-17 |
113.4128 USDT |
1,612,780.9014 ETH |
110.9888 USDT |
109.4350 USDT |
121.4970 USDT |
115.8368 USDT |
| 2020-03-16 |
117.3846 USDT |
1,573,700.3270 ETH |
123.7717 USDT |
101.2669 USDT |
124.3501 USDT |
110.9975 USDT |
| 2020-03-15 |
123.1430 USDT |
1,237,775.6503 ETH |
122.5398 USDT |
119.1885 USDT |
132.8700 USDT |
123.7462 USDT |
| 2020-03-14 |
128.3159 USDT |
1,839,361.7890 ETH |
134.1248 USDT |
120.5858 USDT |
134.5650 USDT |
122.5070 USDT |
| 2020-03-13 |
120.9833 USDT |
1,751,972.9362 ETH |
107.7971 USDT |
91.4396 USDT |
139.3664 USDT |
134.1695 USDT |
| 2020-03-12 |
151.1700 USDT |
1,917,836.9467 ETH |
194.6199 USDT |
101.2932 USDT |
195.4463 USDT |
107.7200 USDT |
| 2020-03-11 |
197.6449 USDT |
1,359,584.3711 ETH |
200.7098 USDT |
181.9665 USDT |
203.1251 USDT |
194.5799 USDT |
| 2020-03-10 |
201.7476 USDT |
1,471,345.4048 ETH |
202.7802 USDT |
195.7472 USDT |
206.0007 USDT |
200.7150 USDT |
| 2020-03-09 |
201.1367 USDT |
1,692,544.8077 ETH |
199.4602 USDT |
190.0000 USDT |
208.5955 USDT |
202.8131 USDT |
| 2020-03-08 |
218.2374 USDT |
1,580,676.6066 ETH |
237.1647 USDT |
195.9565 USDT |
237.1650 USDT |
199.3100 USDT |
| 2020-03-07 |
241.0501 USDT |
1,144,400.8904 ETH |
244.8752 USDT |
236.2627 USDT |
251.6331 USDT |
237.2250 USDT |
| 2020-03-06 |
236.6701 USDT |
1,107,897.9446 ETH |
228.4651 USDT |
227.4149 USDT |
244.9997 USDT |
244.8750 USDT |
| 2020-03-05 |
226.3701 USDT |
1,120,660.6558 ETH |
224.2852 USDT |
224.2070 USDT |
233.9999 USDT |
228.4549 USDT |
| 2020-03-04 |
224.0674 USDT |
731,270.8408 ETH |
223.8398 USDT |
220.2948 USDT |
228.7651 USDT |
224.2950 USDT |
| 2020-03-03 |
227.9576 USDT |
1,146,535.2428 ETH |
232.0702 USDT |
220.1866 USDT |
232.3998 USDT |
223.8450 USDT |
| 2020-03-02 |
224.9150 USDT |
1,244,932.4990 ETH |
217.8649 USDT |
216.1249 USDT |
234.5000 USDT |
231.9650 USDT |
| 2020-03-01 |
217.6602 USDT |
1,086,602.1765 ETH |
217.4557 USDT |
212.5249 USDT |
227.6980 USDT |
217.8647 USDT |
| 2020-02-29 |
222.0966 USDT |
1,269,956.7493 ETH |
226.7356 USDT |
217.1024 USDT |
232.9750 USDT |
217.4575 USDT |
| 2020-02-28 |
227.3074 USDT |
1,508,535.8435 ETH |
227.7849 USDT |
214.1347 USDT |
234.5852 USDT |
226.8299 USDT |
| 2020-02-27 |
225.9199 USDT |
1,758,145.9447 ETH |
224.0548 USDT |
210.0000 USDT |
238.2683 USDT |
227.7850 USDT |
| 2020-02-26 |
235.2150 USDT |
1,468,142.2292 ETH |
246.7349 USDT |
215.9313 USDT |
250.2547 USDT |
223.6950 USDT |
| 2020-02-25 |
256.3249 USDT |
1,104,466.5143 ETH |
265.6448 USDT |
245.0000 USDT |
266.2352 USDT |
247.0049 USDT |
| 2020-02-24 |
270.1531 USDT |
1,124,750.0989 ETH |
274.6614 USDT |
257.8802 USDT |
276.9952 USDT |
265.6448 USDT |
| 2020-02-23 |
268.0955 USDT |
938,799.0051 ETH |
261.5298 USDT |
261.0048 USDT |
275.6382 USDT |
274.6612 USDT |
| 2020-02-22 |
263.4361 USDT |
597,542.4704 ETH |
265.2471 USDT |
256.4228 USDT |
266.6027 USDT |
261.6251 USDT |
| 2020-02-21 |
261.1369 USDT |
986,611.8222 ETH |
257.0451 USDT |
253.7850 USDT |
268.1210 USDT |
265.2286 USDT |
| 2020-02-20 |
258.0154 USDT |
1,168,953.3600 ETH |
259.0007 USDT |
245.6830 USDT |
266.0496 USDT |
257.0300 USDT |
| 2020-02-19 |
270.8148 USDT |
841,400.7920 ETH |
282.6291 USDT |
255.1932 USDT |
285.3653 USDT |
259.0005 USDT |
| 2020-02-18 |
275.1486 USDT |
943,820.2882 ETH |
267.6680 USDT |
259.0856 USDT |
285.6746 USDT |
282.6291 USDT |
| 2020-02-17 |
263.2615 USDT |
891,118.3554 ETH |
258.8548 USDT |
242.0000 USDT |
268.3787 USDT |
267.6681 USDT |
| 2020-02-16 |
262.1380 USDT |
734,469.9235 ETH |
264.8848 USDT |
237.6590 USDT |
275.0000 USDT |
259.3911 USDT |
| 2020-02-15 |
275.0224 USDT |
682,338.4724 ETH |
285.0748 USDT |
261.9650 USDT |
288.0997 USDT |
264.9700 USDT |
| 2020-02-14 |
276.7475 USDT |
815,387.3357 ETH |
268.3202 USDT |
260.4648 USDT |
286.9794 USDT |
285.1748 USDT |
| 2020-02-13 |
267.0800 USDT |
838,040.7285 ETH |
265.7451 USDT |
256.1478 USDT |
277.6601 USDT |
268.4149 USDT |
| 2020-02-12 |
251.2498 USDT |
1,021,390.2212 ETH |
236.7545 USDT |
236.6675 USDT |
275.1251 USDT |
265.7451 USDT |
| 2020-02-11 |
229.7527 USDT |
607,544.9103 ETH |
222.8399 USDT |
218.1347 USDT |
238.9852 USDT |
236.6655 USDT |
| 2020-02-10 |
225.7551 USDT |
611,320.1227 ETH |
228.6052 USDT |
216.7354 USDT |
229.2863 USDT |
222.9050 USDT |